| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 15.25 | 15.4229 | 15.25 | 15.4229 | 15.4229 | +0.674 (+4.57%) | 922 |
| 29 Oct 2015 | USD | 14.794 | 14.794 | 14.7492 | 14.7492 | 14.7492 | -0.534 (-3.50%) | 1,760 |
| 28 Oct 2015 | USD | 15.2834 | 15.2834 | 15.2834 | 15.2834 | 15.2834 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 15.2107 | 15.2985 | 15.2107 | 15.2834 | 15.2834 | -0.117 (-0.76%) | 925 |
| 26 Oct 2015 | USD | 15.25 | 15.46 | 15.25 | 15.4 | 15.4 | +0.3 (+1.99%) | 2,647 |
| 23 Oct 2015 | USD | 15.1894 | 15.1894 | 15.1 | 15.1 | 15.1 | -0.49 (-3.14%) | 930 |
| 22 Oct 2015 | USD | 15.6132 | 15.6132 | 15.59 | 15.59 | 15.59 | +0.31 (+2.03%) | 4,290 |
| 21 Oct 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 26,000 |
| 20 Oct 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 1,000 |
| 19 Oct 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 15.1 | 15.14 | 14.75 | 15.14 | 15.14 | +0.04 (+0.26%) | 950 |
| 15 Oct 2015 | USD | 15.05 | 15.1 | 15.05 | 15.1 | 15.1 | +0.1 (+0.66%) | 9,340 |
| 14 Oct 2015 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 15.0003 | +0.153 (+1.03%) | 7,100 |
| 13 Oct 2015 | USD | 14.8469 | 14.8469 | 14.8469 | 14.8469 | 14.8469 | -0.103 (-0.69%) | 845 |
| 12 Oct 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 14.9 | 14.95 | 14.9 | 14.95 | 14.95 | +0.24 (+1.63%) | 4,312 |
| 8 Oct 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.019 (-0.13%) | 1,984 |
| 7 Oct 2015 | USD | 14.7295 | 14.7295 | 14.7295 | 14.7295 | 14.7295 | +0.152 (+1.04%) | 1,516 |
| 6 Oct 2015 | USD | 14.6 | 14.6 | 14.5772 | 14.5772 | 14.5772 | -0.423 (-2.82%) | 11,536 |
| 5 Oct 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.57 (+3.95%) | 10,020 |
| 2 Oct 2015 | USD | 14.33 | 14.43 | 14.33 | 14.43 | 14.43 | +0.33 (+2.34%) | 1,900 |
| 1 Oct 2015 | USD | 13.99 | 14.1 | 13.99 | 14.1 | 14.1 | +0.059 (+0.42%) | 919 |
| 30 Sep 2015 | USD | 14 | 14.0414 | 14 | 14.0414 | 14.0414 | +0.591 (+4.40%) | 15,540 |
| 29 Sep 2015 | USD | 13.6 | 13.6 | 13.4 | 13.45 | 13.45 | -0.394 (-2.84%) | 32,108 |
| 28 Sep 2015 | USD | 13.8436 | 13.8436 | 13.8436 | 13.8436 | 13.8436 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 13.95 | 13.98 | 13.8436 | 13.8436 | 13.8436 | -0.101 (-0.73%) | 4,182 |
| 24 Sep 2015 | USD | 13.5481 | 13.9448 | 13.5481 | 13.9448 | 13.9448 | +0.045 (+0.32%) | 2,600 |
| 23 Sep 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.277 (+2.04%) | 1,000 |
| 22 Sep 2015 | USD | 13.34 | 13.6226 | 13.34 | 13.6226 | 13.6226 | -0.108 (-0.78%) | 1,117 |
| 21 Sep 2015 | USD | 13.6 | 13.7303 | 13.6 | 13.7303 | 13.7303 | +0.23 (+1.71%) | 8,336 |
