Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 2,134 |
16 Sep 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 1,748 |
15 Sep 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.216 (-1.58%) | 1,321 |
9 Sep 2015 | USD | 13.6664 | 13.6664 | 13.6664 | 13.6664 | 13.6664 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 13.6664 | 13.6664 | 13.6664 | 13.6664 | 13.6664 | +0.455 (+3.44%) | 700 |
7 Sep 2015 | USD | 13.2113 | 13.2113 | 13.2113 | 13.2113 | 13.2113 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.2113 | 13.2113 | 13.2113 | 13.2113 | 13.2113 | -0.509 (-3.71%) | 100 |
3 Sep 2015 | USD | 13.7208 | 13.7208 | 13.7208 | 13.7208 | 13.7208 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 13.7208 | 13.7208 | 13.7208 | 13.7208 | 13.7208 | +0.001 (+0.01%) | 34,200 |
1 Sep 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.255 (+1.89%) | 200 |
17 Aug 2015 | USD | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 13.4654 | 0.0 (0.0%) | 0 |