Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 5.6059 | 5.6059 | 5.6059 | 5.6059 | 5.6059 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 5.6059 | 5.6059 | 5.6059 | 5.6059 | 5.6059 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 5.6059 | 5.6059 | 5.6059 | 5.6059 | 5.6059 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 5.6059 | 5.6059 | 5.6059 | 5.6059 | 5.6059 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 5.6059 | 5.6059 | 5.6059 | 5.6059 | 5.6059 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 5.65 | 5.65 | 5.6059 | 5.6059 | 5.6059 | +0.106 (+1.93%) | 2,000 |
26 Sep 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.33 (-5.66%) | 1,300 |
13 Sep 2013 | USD | 5.8298 | 5.8298 | 5.8298 | 5.8298 | 5.8298 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 5.8298 | 5.8298 | 5.8298 | 5.8298 | 5.8298 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 5.8298 | 5.8298 | 5.8298 | 5.8298 | 5.8298 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 5.8328 | 5.8328 | 5.8298 | 5.8298 | 5.8298 | +0.342 (+6.22%) | 2,200 |
9 Sep 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |