Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 5.4262 | 5.4882 | 5.4262 | 5.4882 | 5.4882 | +0.718 (+15.06%) | 5,100 |
1 Aug 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.011 (-0.23%) | 3,300 |
18 Jul 2013 | USD | 4.7328 | 4.7811 | 4.7328 | 4.7811 | 4.7811 | +0.061 (+1.29%) | 3,450 |
17 Jul 2013 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.098 (+2.12%) | 1,200 |
16 Jul 2013 | USD | 4.6218 | 4.6218 | 4.6218 | 4.6218 | 4.6218 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 4.6218 | 4.6218 | 4.6218 | 4.6218 | 4.6218 | 0.0 (0.0%) | 0 |