Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 4.6218 | 4.6218 | 4.6218 | 4.6218 | 4.6218 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 4.6218 | 4.6218 | 4.6218 | 4.6218 | 4.6218 | +0.003 (+0.06%) | 2,000 |
10 Jul 2013 | USD | 4.6211 | 4.6211 | 4.6189 | 4.6189 | 4.6189 | +0.059 (+1.29%) | 3,140 |
9 Jul 2013 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 4.5618 | 4.5618 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 1,200 |
4 Jul 2013 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.112 (-2.41%) | 950 |
1 Jul 2013 | USD | 4.6291 | 4.6521 | 4.6291 | 4.6521 | 4.6521 | +0.089 (+1.96%) | 2,400 |
28 Jun 2013 | USD | 4.5579 | 4.5628 | 4.5372 | 4.5628 | 4.5628 | +0.11 (+2.48%) | 3,300 |
27 Jun 2013 | USD | 4.4524 | 4.4524 | 4.4524 | 4.4524 | 4.4524 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 4.4524 | 4.4524 | 4.4524 | 4.4524 | 4.4524 | +0.069 (+1.58%) | 8,000 |
25 Jun 2013 | USD | 4.3832 | 4.3832 | 4.3832 | 4.3832 | 4.3832 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 4.3 | 4.3832 | 4.3 | 4.3832 | 4.3832 | +0.132 (+3.11%) | 5,500 |
21 Jun 2013 | USD | 4.2511 | 4.2511 | 4.2511 | 4.2511 | 4.2511 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 4.2511 | 4.2511 | 4.2511 | 4.2511 | 4.2511 | -0.192 (-4.31%) | 1,000 |
19 Jun 2013 | USD | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 4.4426 | 4.4426 | 4.4426 | 4.4426 | 4.4426 | -0.726 (-14.04%) | 750 |
10 Jun 2013 | USD | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 5.1684 | 0.0 (0.0%) | 0 |