| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 36.4 | 36.4 | 34.59 | 34.6 | 34.6 | -0.87 (-2.45%) | 67,000 |
| 26 Jul 2023 | USD | 34.97 | 36.66 | 34.6 | 35.47 | 35.47 | +0.33 (+0.94%) | 109,800 |
| 25 Jul 2023 | USD | 35.25 | 35.96 | 33.65 | 35.14 | 35.14 | +0.1 (+0.29%) | 265,900 |
| 24 Jul 2023 | USD | 34.08 | 36.58 | 33.9 | 35.04 | 35.04 | +0.96 (+2.82%) | 230,500 |
| 21 Jul 2023 | USD | 34.73 | 34.945 | 33.26 | 34.08 | 34.08 | +0.19 (+0.56%) | 115,100 |
| 20 Jul 2023 | USD | 33.48 | 34.14 | 32.8 | 33.89 | 33.89 | +0.66 (+1.99%) | 127,500 |
| 19 Jul 2023 | USD | 33.25 | 33.903 | 32.255 | 33.23 | 33.23 | +0.26 (+0.79%) | 184,300 |
| 18 Jul 2023 | USD | 35.11 | 36.988 | 32.74 | 32.97 | 32.97 | -2.28 (-6.47%) | 157,900 |
| 17 Jul 2023 | USD | 34.48 | 35.64 | 32.9 | 35.25 | 35.25 | +1.55 (+4.60%) | 164,500 |
| 14 Jul 2023 | USD | 31.4 | 34.41 | 30.7 | 33.7 | 33.7 | +2.22 (+7.05%) | 304,000 |
| 13 Jul 2023 | USD | 33.46 | 34.22 | 30.66 | 31.48 | 31.48 | -1.97 (-5.89%) | 333,500 |
| 12 Jul 2023 | USD | 33.56 | 34.42 | 32.9 | 33.45 | 33.45 | +0.18 (+0.54%) | 236,900 |
| 11 Jul 2023 | USD | 35.11 | 35.8 | 32.2 | 33.27 | 33.27 | -1.92 (-5.46%) | 268,000 |
| 10 Jul 2023 | USD | 34.9 | 35.47 | 34.48 | 35.19 | 35.19 | +0.15 (+0.43%) | 173,300 |
| 7 Jul 2023 | USD | 35.66 | 36.065 | 34.85 | 35.04 | 35.04 | -0.88 (-2.45%) | 269,500 |
| 6 Jul 2023 | USD | 36.01 | 36.885 | 33.72 | 35.92 | 35.92 | -0.68 (-1.86%) | 304,800 |
| 5 Jul 2023 | USD | 41.38 | 42.52 | 36.23 | 36.6 | 36.6 | -5 (-12.02%) | 593,600 |
| 3 Jul 2023 | USD | 41.73 | 42.12 | 40 | 41.6 | 41.6 | +0.03 (+0.07%) | 147,800 |
| 30 Jun 2023 | USD | 40.5 | 42.55 | 40.075 | 41.57 | 41.57 | +1.08 (+2.67%) | 263,600 |
| 29 Jun 2023 | USD | 39.05 | 40.82 | 38.633 | 40.49 | 40.49 | +1.44 (+3.69%) | 295,800 |
| 28 Jun 2023 | USD | 37.54 | 39.47 | 36.88 | 39.05 | 39.05 | +1.52 (+4.05%) | 193,100 |
| 27 Jun 2023 | USD | 34.7 | 37.908 | 31.03 | 37.53 | 37.53 | +2.83 (+8.16%) | 573,100 |
| 26 Jun 2023 | USD | 30.14 | 35.66 | 30.14 | 34.7 | 34.7 | +5.38 (+18.35%) | 540,400 |
| 23 Jun 2023 | USD | 32 | 32.03 | 28.62 | 29.32 | 29.32 | -2.68 (-8.38%) | 255,300 |
| 22 Jun 2023 | USD | 32.01 | 32.44 | 31.675 | 32 | 32 | -0.22 (-0.68%) | 162,600 |
| 21 Jun 2023 | USD | 31.8 | 32.64 | 31.115 | 32.22 | 32.22 | +0.37 (+1.16%) | 237,900 |
| 20 Jun 2023 | USD | 31.85 | 32.84 | 30 | 31.85 | 31.85 | -0.13 (-0.41%) | 162,800 |
| 16 Jun 2023 | USD | 31.25 | 33 | 30.7 | 31.98 | 31.98 | +1.04 (+3.36%) | 212,100 |
| 15 Jun 2023 | USD | 31 | 32.88 | 29.58 | 30.94 | 30.94 | -0.01 (-0.03%) | 154,100 |
| 14 Jun 2023 | USD | 33 | 33.16 | 30.92 | 30.95 | 30.95 | -1.8 (-5.50%) | 118,600 |
