| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 32.83 | 33.63 | 32.05 | 32.75 | 32.75 | +0.03 (+0.09%) | 149,400 |
| 12 Jun 2023 | USD | 34.01 | 34.34 | 31.42 | 32.72 | 32.72 | -1.29 (-3.79%) | 164,200 |
| 9 Jun 2023 | USD | 33.89 | 34.84 | 33 | 34.01 | 34.01 | +0.06 (+0.18%) | 81,300 |
| 8 Jun 2023 | USD | 31.97 | 35 | 31.85 | 33.95 | 33.95 | +2.2 (+6.93%) | 153,000 |
| 7 Jun 2023 | USD | 33.13 | 33.13 | 31.243 | 31.75 | 31.75 | -0.95 (-2.91%) | 193,000 |
| 6 Jun 2023 | USD | 31.84 | 33.35 | 31.46 | 32.7 | 32.7 | +1.01 (+3.19%) | 421,400 |
| 5 Jun 2023 | USD | 32.27 | 32.825 | 31.132 | 31.69 | 31.69 | -0.24 (-0.75%) | 172,500 |
| 2 Jun 2023 | USD | 32.04 | 32.69 | 30.98 | 31.93 | 31.93 | -0.14 (-0.44%) | 158,300 |
| 1 Jun 2023 | USD | 32.65 | 32.69 | 31.2 | 32.07 | 32.07 | +0.07 (+0.22%) | 191,500 |
| 31 May 2023 | USD | 31.08 | 33.27 | 31.08 | 32 | 32 | +0.33 (+1.04%) | 135,700 |
| 30 May 2023 | USD | 32.7 | 34.9 | 30.61 | 31.67 | 31.67 | -0.33 (-1.03%) | 120,200 |
| 26 May 2023 | USD | 29.36 | 36 | 28.85 | 32 | 32 | +2.9 (+9.97%) | 155,500 |
| 25 May 2023 | USD | 27.96 | 29.86 | 26.595 | 29.1 | 29.1 | +2.14 (+7.94%) | 320,000 |
| 24 May 2023 | USD | 27 | 29.9 | 25.433 | 26.96 | 26.96 | +0.37 (+1.39%) | 65,300 |
| 23 May 2023 | USD | 24.46 | 26.805 | 24.14 | 26.59 | 26.59 | +2.13 (+8.71%) | 27,600 |
| 22 May 2023 | USD | 23.81 | 25.135 | 23.73 | 24.46 | 24.46 | +0.22 (+0.91%) | 137,600 |
| 19 May 2023 | USD | 22.83 | 24.74 | 22.1 | 24.24 | 24.24 | +1.72 (+7.64%) | 119,300 |
| 18 May 2023 | USD | 23.65 | 23.85 | 21.79 | 22.52 | 22.52 | -0.7 (-3.01%) | 78,800 |
| 17 May 2023 | USD | 24.75 | 25.2 | 23 | 23.22 | 23.22 | -1.48 (-5.99%) | 19,900 |
| 16 May 2023 | USD | 25.31 | 25.792 | 23.81 | 24.7 | 24.7 | -1.3 (-5%) | 28,900 |
| 15 May 2023 | USD | 26.14 | 28.81 | 24.62 | 26 | 26 | -0.4 (-1.52%) | 32,200 |
| 12 May 2023 | USD | 25.38 | 27.5 | 24.36 | 26.4 | 26.4 | +1.4 (+5.60%) | 61,700 |
| 11 May 2023 | USD | 24.3 | 25.5 | 23.39 | 25 | 25 | +0.75 (+3.09%) | 31,400 |
| 10 May 2023 | USD | 23.53 | 24.74 | 23.2 | 24.25 | 24.25 | +0.82 (+3.50%) | 59,300 |
| 9 May 2023 | USD | 24.49 | 24.5 | 22.99 | 23.43 | 23.43 | -0.57 (-2.37%) | 29,300 |
| 8 May 2023 | USD | 23.5 | 24.36 | 22.95 | 24 | 24 | +0.35 (+1.48%) | 121,100 |
| 5 May 2023 | USD | 23.245 | 23.7 | 22.995 | 23.65 | 23.65 | -0.115 (-0.48%) | 36,500 |
| 4 May 2023 | USD | 24.1 | 24.31 | 23.015 | 23.765 | 23.765 | -0.485 (-2%) | 5,300 |
| 3 May 2023 | USD | 24.005 | 25 | 23.335 | 24.25 | 24.25 | +0.36 (+1.51%) | 71,700 |
| 2 May 2023 | USD | 23.97 | 25 | 23.395 | 23.89 | 23.89 | -0.61 (-2.49%) | 15,700 |
