| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 42.365 | 43.6 | 41.52 | 42.76 | 42.76 | +0.93 (+2.22%) | 890,737 |
| 10 Jul 2024 | USD | 39.61 | 41.89 | 39.32 | 41.83 | 41.83 | +2.42 (+6.14%) | 1,021,880 |
| 9 Jul 2024 | USD | 37.27 | 40.51 | 36.9101 | 39.41 | 39.41 | +2.18 (+5.86%) | 872,010 |
| 8 Jul 2024 | USD | 38.32 | 39.1789 | 36.75 | 37.23 | 37.23 | -0.54 (-1.43%) | 965,918 |
| 5 Jul 2024 | USD | 37.85 | 38.39 | 37.15 | 37.77 | 37.77 | +0.32 (+0.85%) | 456,669 |
| 3 Jul 2024 | USD | 38.61 | 39.2999 | 37.38 | 37.45 | 37.45 | -1.28 (-3.30%) | 377,299 |
| 2 Jul 2024 | USD | 39.79 | 40.1599 | 38.0525 | 38.73 | 38.73 | -1.27 (-3.18%) | 637,836 |
| 1 Jul 2024 | USD | 40.01 | 41.21 | 39.02 | 40 | 40 | +0.73 (+1.86%) | 1,163,531 |
| 28 Jun 2024 | USD | 39.11 | 39.33 | 37.38 | 39.27 | 39.27 | +0.13 (+0.33%) | 921,185 |
| 27 Jun 2024 | USD | 38.93 | 40.21 | 37.16 | 39.14 | 39.14 | +1.26 (+3.33%) | 959,917 |
| 26 Jun 2024 | USD | 39.56 | 39.89 | 36.45 | 37.88 | 37.88 | -2.08 (-5.21%) | 1,258,611 |
| 25 Jun 2024 | USD | 43.01 | 43.54 | 39.16 | 39.96 | 39.96 | -3.72 (-8.52%) | 2,187,741 |
| 24 Jun 2024 | USD | 45.14 | 45.68 | 43.01 | 43.68 | 43.68 | -1.89 (-4.15%) | 1,400,939 |
| 21 Jun 2024 | USD | 46.68 | 46.83 | 44.64 | 45.57 | 45.57 | -1.18 (-2.52%) | 711,883 |
| 20 Jun 2024 | USD | 46.91 | 48.12 | 45.4 | 46.75 | 46.75 | -0.77 (-1.62%) | 703,799 |
| 18 Jun 2024 | USD | 48.85 | 49.0329 | 47.32 | 47.52 | 47.52 | -1.06 (-2.18%) | 1,109,034 |
| 17 Jun 2024 | USD | 48.39 | 49.9099 | 47.1259 | 48.58 | 48.58 | +0.41 (+0.85%) | 785,052 |
| 14 Jun 2024 | USD | 52.14 | 52.14 | 46.6 | 48.17 | 48.17 | -3.47 (-6.72%) | 1,352,649 |
| 13 Jun 2024 | USD | 51.71 | 53.45 | 51.04 | 51.64 | 51.64 | -0.36 (-0.69%) | 1,043,827 |
| 12 Jun 2024 | USD | 50.9 | 52.56 | 49.09 | 52 | 52 | +1.96 (+3.92%) | 1,144,485 |
| 11 Jun 2024 | USD | 52.51 | 54.08 | 47.36 | 50.04 | 50.04 | -2.87 (-5.42%) | 2,311,281 |
| 10 Jun 2024 | USD | 53 | 53.99 | 52.14 | 52.91 | 52.91 | -0.16 (-0.30%) | 1,223,201 |
| 7 Jun 2024 | USD | 55.66 | 55.66 | 51.9 | 53.07 | 53.07 | -2.56 (-4.60%) | 1,922,035 |
| 6 Jun 2024 | USD | 56.24 | 57.59 | 53.31 | 55.63 | 55.63 | -0.67 (-1.19%) | 4,555,269 |
| 5 Jun 2024 | USD | 56 | 57.6 | 51.5 | 56.3 | 56.3 | +2.01 (+3.70%) | 2,442,497 |
| 4 Jun 2024 | USD | 56.5 | 58.38 | 51.9 | 54.29 | 54.29 | +1.55 (+2.94%) | 3,302,369 |
| 3 Jun 2024 | USD | 35.45 | 62.74 | 33.56 | 52.74 | 52.74 | +18.54 (+54.21%) | 11,800,430 |
| 31 May 2024 | USD | 34.39 | 36.25 | 33.77 | 34.2 | 34.2 | +0.44 (+1.30%) | 835,811 |
| 30 May 2024 | USD | 36.75 | 37.33 | 33.74 | 33.76 | 33.76 | -2.46 (-6.79%) | 660,485 |
| 29 May 2024 | USD | 36.87 | 36.87 | 35.81 | 36.22 | 36.22 | -0.86 (-2.32%) | 293,652 |
