GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
GBX |
400 |
417.4 |
400 |
412.8 |
412.8 |
+8 (+1.98%)
|
2,004,201 |
| 25 Aug 2023 |
GBX |
410.6 |
410.6 |
402.8 |
404.8 |
404.8 |
-5.4 (-1.32%)
|
1,444,937 |
| 24 Aug 2023 |
GBX |
413.8 |
420.8 |
410 |
410.2 |
410.2 |
+1.8 (+0.44%)
|
967,287 |
| 23 Aug 2023 |
GBX |
392.6 |
409.4 |
387.2 |
408.4 |
408.4 |
+21.4 (+5.53%)
|
1,594,722 |
| 22 Aug 2023 |
GBX |
386.6 |
389.8 |
380.8 |
387 |
387 |
+4.2 (+1.10%)
|
250,103 |
| 21 Aug 2023 |
GBX |
401.4 |
401.4 |
382.8 |
382.8 |
382.8 |
-9.2 (-2.35%)
|
747,855 |
| 18 Aug 2023 |
GBX |
400 |
403 |
392 |
392 |
392 |
-8 (-2%)
|
331,698 |
| 17 Aug 2023 |
GBX |
409.4 |
414.8 |
400 |
400 |
400 |
-11 (-2.68%)
|
333,195 |
| 16 Aug 2023 |
GBX |
410.6 |
416 |
408.2 |
411 |
411 |
-4 (-0.96%)
|
311,370 |
| 15 Aug 2023 |
GBX |
414.6 |
415.2 |
408 |
415 |
415 |
+2 (+0.48%)
|
420,907 |
| 14 Aug 2023 |
GBX |
412.4 |
413 |
403 |
413 |
413 |
-2.4 (-0.58%)
|
400,602 |
| 11 Aug 2023 |
GBX |
433.4 |
433.4 |
414 |
415.4 |
415.4 |
-13 (-3.03%)
|
353,480 |
| 10 Aug 2023 |
GBX |
424 |
436.2 |
424 |
428.4 |
428.4 |
+1.2 (+0.28%)
|
438,279 |
| 9 Aug 2023 |
GBX |
434.6 |
434.6 |
424.4 |
427.2 |
427.2 |
-2 (-0.47%)
|
261,321 |
| 8 Aug 2023 |
GBX |
431.6 |
438.2 |
429.2 |
429.2 |
429.2 |
-1.8 (-0.42%)
|
382,877 |
| 7 Aug 2023 |
GBX |
432 |
441 |
428.2 |
431 |
431 |
-5.4 (-1.24%)
|
567,887 |
| 4 Aug 2023 |
GBX |
431.6 |
442.6 |
431.6 |
436.4 |
436.4 |
+3.4 (+0.79%)
|
1,198,420 |
| 3 Aug 2023 |
GBX |
416.6 |
435.6 |
416.6 |
433 |
433 |
+11.8 (+2.80%)
|
1,392,996 |
| 2 Aug 2023 |
GBX |
413.8 |
425.2 |
413.8 |
421.2 |
421.2 |
-2.6 (-0.61%)
|
794,261 |
| 1 Aug 2023 |
GBX |
427 |
427.2 |
422.8 |
423.8 |
423.8 |
-3.8 (-0.89%)
|
201,519 |
| 31 Jul 2023 |
GBX |
423 |
429 |
418.6 |
427.6 |
427.6 |
+6.4 (+1.52%)
|
294,803 |
| 28 Jul 2023 |
GBX |
431.6 |
437.7966 |
421.2 |
421.2 |
421.2 |
-9.6 (-2.23%)
|
172,199 |
| 27 Jul 2023 |
GBX |
425 |
439.6 |
425 |
430.8 |
430.8 |
-0.4 (-0.09%)
|
253,556 |
| 26 Jul 2023 |
GBX |
419.6 |
431.2 |
419.6 |
431.2 |
431.2 |
+4.2 (+0.98%)
|
647,342 |
| 25 Jul 2023 |
GBX |
428.2 |
428.2 |
420.8 |
427 |
427 |
0.0 (0.0%)
|
449,922 |
| 24 Jul 2023 |
GBX |
434.6 |
440.8 |
423.6 |
427 |
427 |
-8 (-1.84%)
|
326,612 |
| 21 Jul 2023 |
GBX |
436.2 |
440.6 |
429.6 |
435 |
435 |
-1.8 (-0.41%)
|
410,746 |
| 20 Jul 2023 |
GBX |
440.6 |
448 |
432.8 |
436.8 |
436.8 |
+1.4 (+0.32%)
|
798,359 |
| 19 Jul 2023 |
GBX |
411.6 |
442.4 |
411.6 |
435.4 |
435.4 |
+32.6 (+8.09%)
|
791,611 |
| 18 Jul 2023 |
GBX |
400 |
407.6 |
397.6 |
402.8 |
402.8 |
+1.8 (+0.45%)
|
1,181,636 |
