GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBX |
412.8 |
415.4 |
401 |
401 |
401 |
-11.6 (-2.81%)
|
156,800 |
| 14 Jul 2023 |
GBX |
417 |
421.84 |
412.6 |
412.6 |
412.6 |
-3.2 (-0.77%)
|
213,956 |
| 13 Jul 2023 |
GBX |
413.4 |
419.6 |
413.4 |
415.8 |
415.8 |
-5.2 (-1.24%)
|
869,712 |
| 12 Jul 2023 |
GBX |
408.8 |
425.8 |
408.4 |
421 |
421 |
+10 (+2.43%)
|
2,595,096 |
| 11 Jul 2023 |
GBX |
400.2 |
413 |
400.2 |
411 |
411 |
+7 (+1.73%)
|
581,087 |
| 10 Jul 2023 |
GBX |
400 |
408.85 |
400 |
404 |
404 |
-4.6 (-1.13%)
|
487,162 |
| 7 Jul 2023 |
GBX |
410 |
418 |
404.8 |
408.6 |
408.6 |
-6.8 (-1.64%)
|
578,793 |
| 6 Jul 2023 |
GBX |
439.8 |
439.8 |
415.4 |
415.4 |
415.4 |
-17.8 (-4.11%)
|
540,271 |
| 5 Jul 2023 |
GBX |
430.8 |
439.8 |
420.4 |
433.2 |
433.2 |
+6.6 (+1.55%)
|
1,028,401 |
| 4 Jul 2023 |
GBX |
431.8 |
431.8 |
425 |
426.6 |
426.6 |
+5 (+1.19%)
|
479,221 |
| 3 Jul 2023 |
GBX |
417.2 |
424.6 |
414.2 |
421.6 |
421.6 |
+6.6 (+1.59%)
|
1,380,255 |
| 30 Jun 2023 |
GBX |
430 |
436.2 |
415 |
415 |
415 |
-5.4 (-1.28%)
|
495,952 |
| 29 Jun 2023 |
GBX |
420.6 |
422.2 |
412 |
420.4 |
420.4 |
-1.6 (-0.38%)
|
298,181 |
| 28 Jun 2023 |
GBX |
416.8 |
425.6 |
411.6 |
422 |
422 |
+6.8 (+1.64%)
|
594,096 |
| 27 Jun 2023 |
GBX |
411.2 |
420.4 |
411.2 |
415.2 |
415.2 |
+5.6 (+1.37%)
|
240,124 |
| 26 Jun 2023 |
GBX |
407.6 |
414.6 |
404.199 |
409.6 |
409.6 |
-2 (-0.49%)
|
991,214 |
| 23 Jun 2023 |
GBX |
425.2 |
429.2 |
411.6 |
411.6 |
411.6 |
-14.8 (-3.47%)
|
271,795 |
| 22 Jun 2023 |
GBX |
444.8 |
444.8 |
421.2 |
426.4 |
426.4 |
-8 (-1.84%)
|
434,338 |
| 21 Jun 2023 |
GBX |
447.2 |
450.6 |
432.8 |
434.4 |
434.4 |
-11.2 (-2.51%)
|
552,555 |
| 20 Jun 2023 |
GBX |
449 |
452.4 |
440.9 |
445.6 |
445.6 |
-3.2 (-0.71%)
|
372,581 |
| 19 Jun 2023 |
GBX |
453.4 |
459.4 |
448.8 |
448.8 |
448.8 |
-7.6 (-1.67%)
|
1,052,735 |
| 16 Jun 2023 |
GBX |
445.4 |
464.6 |
445.4 |
456.4 |
456.4 |
+0.6 (+0.13%)
|
1,709,431 |
| 15 Jun 2023 |
GBX |
466.2 |
466.2 |
451.6 |
455.8 |
455.8 |
-5.6 (-1.21%)
|
507,655 |
| 14 Jun 2023 |
GBX |
461 |
471.2301 |
459.8 |
461.4 |
461.4 |
+1.2 (+0.26%)
|
1,694,039 |
| 13 Jun 2023 |
GBX |
461.6 |
480.2 |
458.4 |
460.2 |
460.2 |
-12.2 (-2.58%)
|
331,902 |
| 12 Jun 2023 |
GBX |
473.4 |
482.784 |
468 |
472.4 |
472.4 |
-11.6 (-2.40%)
|
417,459 |
| 9 Jun 2023 |
GBX |
475.6 |
486.8 |
475.6 |
484 |
484 |
-4.8 (-0.98%)
|
456,404 |
| 8 Jun 2023 |
GBX |
510.5 |
510.5 |
485 |
488.8 |
488.8 |
-12.2 (-2.44%)
|
183,248 |
| 7 Jun 2023 |
GBX |
497.8 |
508.5 |
495.2 |
501 |
501 |
-3 (-0.60%)
|
311,536 |
| 6 Jun 2023 |
GBX |
490.6 |
504 |
490.2 |
504 |
504 |
+5 (+1.00%)
|
210,199 |
