GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBX |
518 |
518 |
502 |
515 |
515 |
-6 (-1.15%)
|
455,354 |
| 18 Apr 2023 |
GBX |
535.5 |
535.5 |
516.5 |
521 |
521 |
-8 (-1.51%)
|
198,089 |
| 17 Apr 2023 |
GBX |
520.5 |
532 |
520 |
529 |
529 |
+8.5 (+1.63%)
|
217,688 |
| 14 Apr 2023 |
GBX |
524 |
532.5 |
520.5 |
520.5 |
520.5 |
+2.5 (+0.48%)
|
320,788 |
| 13 Apr 2023 |
GBX |
527 |
530.5 |
516 |
518 |
518 |
-5 (-0.96%)
|
281,039 |
| 12 Apr 2023 |
GBX |
512 |
530 |
512 |
523 |
523 |
+9 (+1.75%)
|
899,214 |
| 11 Apr 2023 |
GBX |
511 |
519 |
509 |
514 |
514 |
+3 (+0.59%)
|
285,572 |
| 6 Apr 2023 |
GBX |
493.2 |
514.5 |
493.2 |
511 |
511 |
+15.4 (+3.11%)
|
305,412 |
| 5 Apr 2023 |
GBX |
509.5 |
515 |
495.6 |
495.6 |
495.6 |
-18.4 (-3.58%)
|
419,863 |
| 4 Apr 2023 |
GBX |
520.5 |
523 |
512.5 |
514 |
514 |
+1.5 (+0.29%)
|
279,421 |
| 3 Apr 2023 |
GBX |
509.5 |
515.9441 |
503.5 |
512.5 |
512.5 |
+5.5 (+1.08%)
|
382,017 |
| 31 Mar 2023 |
GBX |
505 |
508.5 |
493.8 |
507 |
507 |
+9.8 (+1.97%)
|
738,876 |
| 30 Mar 2023 |
GBX |
481.6 |
499 |
481.6 |
497.2 |
497.2 |
+20.2 (+4.23%)
|
471,437 |
| 29 Mar 2023 |
GBX |
460.8 |
479.2 |
460 |
477 |
477 |
+8.6 (+1.84%)
|
421,611 |
| 28 Mar 2023 |
GBX |
468 |
470.2 |
456.2 |
468.4 |
468.4 |
+2.8 (+0.60%)
|
623,938 |
| 27 Mar 2023 |
GBX |
472.8 |
476.4733 |
465.6 |
465.6 |
465.6 |
-2.8 (-0.60%)
|
367,389 |
| 24 Mar 2023 |
GBX |
483.2 |
483.2 |
466.8 |
468.4 |
468.4 |
-21 (-4.29%)
|
351,597 |
| 23 Mar 2023 |
GBX |
499.6 |
500.5 |
482 |
489.4 |
489.4 |
-7.6 (-1.53%)
|
655,752 |
| 22 Mar 2023 |
GBX |
507.5 |
507.5 |
494.8 |
497 |
497 |
-12 (-2.36%)
|
399,484 |
| 21 Mar 2023 |
GBX |
501 |
516.5 |
501 |
509 |
509 |
+0.5 (+0.10%)
|
189,194 |
| 20 Mar 2023 |
GBX |
506.5 |
515.5 |
493.4 |
508.5 |
508.5 |
+1.5 (+0.30%)
|
357,135 |
| 17 Mar 2023 |
GBX |
521 |
525 |
505.5 |
507 |
507 |
-15 (-2.87%)
|
710,376 |
| 16 Mar 2023 |
GBX |
541 |
542 |
518 |
522 |
522 |
-6.5 (-1.23%)
|
268,874 |
| 15 Mar 2023 |
GBX |
541.5 |
541.5 |
522.5 |
528.5 |
528.5 |
-4.5 (-0.84%)
|
657,738 |
| 14 Mar 2023 |
GBX |
524.5 |
538.5 |
524 |
533 |
533 |
+16 (+3.09%)
|
270,577 |
| 13 Mar 2023 |
GBX |
528 |
529.5 |
508 |
517 |
517 |
-10 (-1.90%)
|
2,408,050 |
| 10 Mar 2023 |
GBX |
522 |
533 |
514.113 |
527 |
527 |
-2.5 (-0.47%)
|
414,220 |
| 9 Mar 2023 |
GBX |
552 |
564.5 |
529.5 |
529.5 |
529.5 |
-28.5 (-5.11%)
|
552,229 |
| 8 Mar 2023 |
GBX |
578 |
578 |
553 |
558 |
558 |
-6.5 (-1.15%)
|
200,962 |
| 7 Mar 2023 |
GBX |
579.5 |
580.5 |
561 |
564.5 |
564.5 |
-11 (-1.91%)
|
294,948 |
