GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBX |
535.5 |
545.5 |
534.83 |
542 |
542 |
+2.5 (+0.46%)
|
523,627 |
| 20 Jan 2023 |
GBX |
548.5 |
550.5 |
537.5 |
539.5 |
539.5 |
-9 (-1.64%)
|
539,960 |
| 19 Jan 2023 |
GBX |
579.5 |
579.5 |
542.5 |
548.5 |
548.5 |
-17.5 (-3.09%)
|
1,339,689 |
| 18 Jan 2023 |
GBX |
574.5 |
586 |
564.5 |
566 |
566 |
-8 (-1.39%)
|
572,996 |
| 17 Jan 2023 |
GBX |
585 |
585 |
567.5 |
574 |
574 |
+2.5 (+0.44%)
|
852,567 |
| 16 Jan 2023 |
GBX |
570 |
576 |
565 |
571.5 |
571.5 |
+5.5 (+0.97%)
|
257,734 |
| 13 Jan 2023 |
GBX |
572 |
575 |
559.5 |
566 |
566 |
-0.5 (-0.09%)
|
454,449 |
| 12 Jan 2023 |
GBX |
541.5 |
566.5 |
537.5 |
566.5 |
566.5 |
+26 (+4.81%)
|
505,899 |
| 11 Jan 2023 |
GBX |
535 |
547 |
518.5 |
540.5 |
540.5 |
+15.5 (+2.95%)
|
622,724 |
| 10 Jan 2023 |
GBX |
529.5 |
534.5 |
521.5 |
525 |
525 |
-6.5 (-1.22%)
|
377,812 |
| 9 Jan 2023 |
GBX |
536.5 |
537.5 |
520 |
531.5 |
531.5 |
+7.5 (+1.43%)
|
373,045 |
| 6 Jan 2023 |
GBX |
526 |
526 |
518 |
524 |
524 |
-6 (-1.13%)
|
438,338 |
| 5 Jan 2023 |
GBX |
540 |
540 |
523 |
530 |
530 |
+2.5 (+0.47%)
|
1,252,195 |
| 4 Jan 2023 |
GBX |
520.5 |
532.5 |
516.495 |
527.5 |
527.5 |
+12.5 (+2.43%)
|
1,182,015 |
| 3 Jan 2023 |
GBX |
490.6 |
518 |
490.6 |
515 |
515 |
+20 (+4.04%)
|
410,873 |
| 30 Dec 2022 |
GBX |
504.5 |
509 |
495 |
495 |
495 |
-4.8 (-0.96%)
|
172,740 |
| 29 Dec 2022 |
GBX |
504.5 |
504.5 |
491 |
499.8 |
499.8 |
+1 (+0.20%)
|
252,297 |
| 28 Dec 2022 |
GBX |
504.5 |
504.5 |
493.2 |
498.8 |
498.8 |
-0.6 (-0.12%)
|
175,380 |
| 23 Dec 2022 |
GBX |
491.6 |
503 |
489.6 |
499.4 |
499.4 |
+2.8 (+0.56%)
|
101,874 |
| 22 Dec 2022 |
GBX |
497.4 |
500.5 |
493.4 |
496.6 |
496.6 |
+1.6 (+0.32%)
|
151,427 |
| 21 Dec 2022 |
GBX |
484.8 |
498.6 |
484.8 |
495 |
495 |
+4 (+0.81%)
|
964,288 |
| 20 Dec 2022 |
GBX |
497 |
502 |
485.6 |
491 |
491 |
-12.5 (-2.48%)
|
1,250,733 |
| 19 Dec 2022 |
GBX |
505 |
509 |
496 |
503.5 |
503.5 |
-5.5 (-1.08%)
|
269,146 |
| 16 Dec 2022 |
GBX |
528 |
528 |
497.4 |
509 |
509 |
-7 (-1.36%)
|
6,910,259 |
| 15 Dec 2022 |
GBX |
521 |
524.5 |
506.5 |
516 |
516 |
+5 (+0.98%)
|
877,418 |
| 14 Dec 2022 |
GBX |
503.5 |
512 |
499.6 |
511 |
511 |
+7.5 (+1.49%)
|
645,972 |
| 13 Dec 2022 |
GBX |
490.2 |
515.5 |
486.2 |
503.5 |
503.5 |
+12.9 (+2.63%)
|
795,340 |
| 12 Dec 2022 |
GBX |
503.5 |
503.5 |
483.2 |
490.6 |
490.6 |
-9.2 (-1.84%)
|
590,449 |
| 9 Dec 2022 |
GBX |
495 |
500.5 |
480.6 |
499.8 |
499.8 |
+4 (+0.81%)
|
1,169,596 |
| 8 Dec 2022 |
GBX |
508.5 |
512.5 |
495.6 |
495.8 |
495.8 |
-14.2 (-2.78%)
|
1,074,500 |
