GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
GBX |
508.5 |
519.5 |
508 |
510 |
510 |
0.0 (0.0%)
|
910,673 |
| 6 Dec 2022 |
GBX |
508 |
513 |
503 |
510 |
510 |
-1.5 (-0.29%)
|
689,489 |
| 5 Dec 2022 |
GBX |
512.5 |
512.5 |
501 |
511.5 |
511.5 |
+11 (+2.20%)
|
757,775 |
| 2 Dec 2022 |
GBX |
498.2 |
510 |
497.6 |
500.5 |
500.5 |
-2 (-0.40%)
|
647,488 |
| 1 Dec 2022 |
GBX |
510 |
514.5 |
498.6 |
502.5 |
502.5 |
+4.3 (+0.86%)
|
685,738 |
| 30 Nov 2022 |
GBX |
518 |
518 |
495.2 |
498.2 |
498.2 |
-8.3 (-1.64%)
|
1,591,097 |
| 29 Nov 2022 |
GBX |
518 |
518 |
501 |
506.5 |
506.5 |
+0.5 (+0.10%)
|
1,054,062 |
| 28 Nov 2022 |
GBX |
525 |
527 |
506 |
506 |
506 |
-19 (-3.62%)
|
941,902 |
| 25 Nov 2022 |
GBX |
532 |
532 |
505 |
525 |
525 |
-5.5 (-1.04%)
|
1,900,355 |
| 24 Nov 2022 |
GBX |
519 |
541 |
517.5 |
530.5 |
530.5 |
-0.5 (-0.09%)
|
1,939,407 |
| 23 Nov 2022 |
GBX |
535 |
541.5 |
528 |
531 |
531 |
-6.5 (-1.21%)
|
391,526 |
| 22 Nov 2022 |
GBX |
550 |
550 |
530.5 |
537.5 |
537.5 |
+0.5 (+0.09%)
|
693,567 |
| 21 Nov 2022 |
GBX |
553.5 |
553.5 |
519.5 |
537 |
537 |
-3.5 (-0.65%)
|
1,247,033 |
| 18 Nov 2022 |
GBX |
545 |
545 |
530.5 |
540.5 |
540.5 |
+7 (+1.31%)
|
1,569,260 |
| 17 Nov 2022 |
GBX |
552.5 |
552.5 |
508 |
533.5 |
533.5 |
-9.5 (-1.75%)
|
1,107,265 |
| 16 Nov 2022 |
GBX |
555 |
557 |
542.5 |
543 |
543 |
-15 (-2.69%)
|
652,062 |
| 15 Nov 2022 |
GBX |
567.5 |
572 |
556 |
558 |
558 |
-7.5 (-1.33%)
|
424,197 |
| 14 Nov 2022 |
GBX |
587 |
587 |
551.5 |
565.5 |
565.5 |
-10.5 (-1.82%)
|
701,263 |
| 11 Nov 2022 |
GBX |
544 |
585 |
544 |
576 |
576 |
+20.5 (+3.69%)
|
800,467 |
| 10 Nov 2022 |
GBX |
524.5 |
559.5 |
513 |
555.5 |
555.5 |
+29 (+5.51%)
|
426,450 |
| 9 Nov 2022 |
GBX |
527 |
530.5 |
516.5 |
526.5 |
526.5 |
-3.5 (-0.66%)
|
220,595 |
| 8 Nov 2022 |
GBX |
549.5 |
549.5 |
529 |
530 |
530 |
-10.5 (-1.94%)
|
553,866 |
| 7 Nov 2022 |
GBX |
523.5 |
544.5 |
523.5 |
540.5 |
540.5 |
+14.5 (+2.76%)
|
2,320,501 |
| 4 Nov 2022 |
GBX |
522.5 |
527.5 |
506 |
526 |
526 |
+10.5 (+2.04%)
|
471,906 |
| 3 Nov 2022 |
GBX |
512.5 |
517 |
503.5 |
515.5 |
515.5 |
-5.5 (-1.06%)
|
418,915 |
| 2 Nov 2022 |
GBX |
529 |
529 |
512.5 |
521 |
521 |
-5 (-0.95%)
|
1,365,590 |
| 1 Nov 2022 |
GBX |
522.5 |
530.5 |
516 |
526 |
526 |
+12 (+2.33%)
|
479,635 |
| 31 Oct 2022 |
GBX |
497.4 |
514.5 |
497.4 |
514 |
514 |
+5 (+0.98%)
|
640,065 |
| 28 Oct 2022 |
GBX |
500 |
512.5 |
494.6 |
509 |
509 |
-3.5 (-0.68%)
|
412,390 |
| 27 Oct 2022 |
GBX |
500.5 |
521.5 |
500.5 |
512.5 |
512.5 |
+6.5 (+1.28%)
|
569,879 |
