GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
GBX |
515 |
516.5 |
497.6 |
506 |
506 |
+2 (+0.40%)
|
502,465 |
| 25 Oct 2022 |
GBX |
466.4 |
508.5 |
466.4 |
504 |
504 |
+26 (+5.44%)
|
579,908 |
| 24 Oct 2022 |
GBX |
473 |
478.2 |
453.6 |
478 |
478 |
+12.6 (+2.71%)
|
622,949 |
| 21 Oct 2022 |
GBX |
480.2 |
480.2 |
456.8 |
465.4 |
465.4 |
-5.2 (-1.10%)
|
299,551 |
| 20 Oct 2022 |
GBX |
468 |
475 |
453 |
470.6 |
470.6 |
+13.6 (+2.98%)
|
347,354 |
| 19 Oct 2022 |
GBX |
471 |
473.6 |
449.2 |
457 |
457 |
-13.4 (-2.85%)
|
609,195 |
| 18 Oct 2022 |
GBX |
466.6 |
475.8 |
458.2 |
470.4 |
470.4 |
+8.4 (+1.82%)
|
548,679 |
| 17 Oct 2022 |
GBX |
454.4 |
466 |
444.4 |
462 |
462 |
+16.6 (+3.73%)
|
329,535 |
| 14 Oct 2022 |
GBX |
444.6 |
455.2 |
439.2028 |
445.4 |
445.4 |
+5.2 (+1.18%)
|
377,223 |
| 13 Oct 2022 |
GBX |
444.6 |
452.8 |
427 |
440.2 |
440.2 |
+4.8 (+1.10%)
|
420,666 |
| 12 Oct 2022 |
GBX |
431.6 |
442.8 |
424.2 |
435.4 |
435.4 |
-6 (-1.36%)
|
653,258 |
| 11 Oct 2022 |
GBX |
455 |
455 |
438.2 |
441.4 |
441.4 |
-11 (-2.43%)
|
413,186 |
| 10 Oct 2022 |
GBX |
442.4 |
460 |
442.4 |
452.4 |
452.4 |
-1 (-0.22%)
|
583,879 |
| 7 Oct 2022 |
GBX |
459.8 |
460 |
447.8 |
453.4 |
453.4 |
0.0 (0.0%)
|
537,159 |
| 6 Oct 2022 |
GBX |
433.8 |
453.4 |
433.8 |
453.4 |
453.4 |
+5.8 (+1.30%)
|
575,020 |
| 5 Oct 2022 |
GBX |
464.2 |
464.2 |
443 |
447.6 |
447.6 |
-12.4 (-2.70%)
|
373,002 |
| 4 Oct 2022 |
GBX |
462.6 |
471.8 |
453 |
460 |
460 |
+13.4 (+3.00%)
|
1,340,905 |
| 3 Oct 2022 |
GBX |
440.2 |
454 |
437 |
446.6 |
446.6 |
+6.6 (+1.50%)
|
1,501,660 |
| 30 Sep 2022 |
GBX |
411.2 |
440.1584 |
411.2 |
440 |
440 |
+19.6 (+4.66%)
|
1,808,578 |
| 29 Sep 2022 |
GBX |
437.8 |
438.4 |
416.8 |
420.4 |
420.4 |
-11 (-2.55%)
|
837,865 |
| 28 Sep 2022 |
GBX |
406.8 |
431.4 |
388.1787 |
431.4 |
431.4 |
+22.2 (+5.43%)
|
1,052,979 |
| 27 Sep 2022 |
GBX |
448.6 |
448.6 |
408.4 |
409.2 |
409.2 |
-24.2 (-5.58%)
|
801,383 |
| 26 Sep 2022 |
GBX |
455 |
455 |
433.4 |
433.4 |
433.4 |
-24.2 (-5.29%)
|
467,099 |
| 23 Sep 2022 |
GBX |
470.2 |
474 |
454.2 |
457.6 |
457.6 |
-17.4 (-3.66%)
|
1,169,757 |
| 22 Sep 2022 |
GBX |
492.6 |
492.6 |
467.6 |
475 |
475 |
-21.2 (-4.27%)
|
699,207 |
| 21 Sep 2022 |
GBX |
499.8 |
512.5 |
494.4 |
496.2 |
496.2 |
-4.3 (-0.86%)
|
1,401,275 |
| 20 Sep 2022 |
GBX |
511 |
515 |
499.8 |
500.5 |
500.5 |
-15 (-2.91%)
|
705,984 |
| 16 Sep 2022 |
GBX |
508.5 |
517 |
495.2 |
515.5 |
515.5 |
+5 (+0.98%)
|
2,074,134 |
| 15 Sep 2022 |
GBX |
505 |
511.5 |
498 |
510.5 |
510.5 |
+14.3 (+2.88%)
|
1,621,862 |
| 14 Sep 2022 |
GBX |
508 |
508 |
487.4 |
496.2 |
496.2 |
-1.8 (-0.36%)
|
915,884 |
