GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
GBX |
614 |
623.5 |
609 |
611 |
611 |
-8.5 (-1.37%)
|
196,276 |
| 29 Jul 2022 |
GBX |
598.5 |
623.5 |
598.5 |
619.5 |
619.5 |
+20.5 (+3.42%)
|
240,257 |
| 28 Jul 2022 |
GBX |
588 |
601 |
588 |
599 |
599 |
+6 (+1.01%)
|
213,260 |
| 27 Jul 2022 |
GBX |
604 |
608 |
591.5 |
593 |
593 |
-8.5 (-1.41%)
|
356,811 |
| 26 Jul 2022 |
GBX |
605.5 |
608.5 |
599.5 |
601.5 |
601.5 |
-8 (-1.31%)
|
284,662 |
| 25 Jul 2022 |
GBX |
621 |
626.5 |
608 |
609.5 |
609.5 |
-5 (-0.81%)
|
231,220 |
| 22 Jul 2022 |
GBX |
589 |
620.5 |
589 |
614.5 |
614.5 |
+14 (+2.33%)
|
203,062 |
| 21 Jul 2022 |
GBX |
612 |
612 |
592.5 |
600.5 |
600.5 |
+3 (+0.50%)
|
602,499 |
| 20 Jul 2022 |
GBX |
584.5 |
601 |
584.5 |
597.5 |
597.5 |
+7.5 (+1.27%)
|
231,423 |
| 19 Jul 2022 |
GBX |
573 |
594.5 |
573 |
590 |
590 |
-1.5 (-0.25%)
|
365,210 |
| 18 Jul 2022 |
GBX |
588.5 |
596 |
586 |
591.5 |
591.5 |
+3 (+0.51%)
|
160,573 |
| 15 Jul 2022 |
GBX |
570 |
589 |
570 |
588.5 |
588.5 |
+9.5 (+1.64%)
|
387,225 |
| 14 Jul 2022 |
GBX |
570 |
582.5 |
570 |
579 |
579 |
-2 (-0.34%)
|
715,851 |
| 13 Jul 2022 |
GBX |
583.5 |
585.5 |
577.5 |
581 |
581 |
+1.5 (+0.26%)
|
398,383 |
| 12 Jul 2022 |
GBX |
578 |
587 |
571.5 |
579.5 |
579.5 |
-15.5 (-2.61%)
|
653,552 |
| 11 Jul 2022 |
GBX |
590 |
601 |
590 |
595 |
595 |
-6 (-1.00%)
|
291,010 |
| 8 Jul 2022 |
GBX |
614.5 |
614.5 |
595 |
601 |
601 |
+3.5 (+0.59%)
|
250,011 |
| 7 Jul 2022 |
GBX |
589 |
604.5 |
589 |
597.5 |
597.5 |
+7.5 (+1.27%)
|
376,549 |
| 6 Jul 2022 |
GBX |
575 |
592 |
569.5 |
590 |
590 |
+23.5 (+4.15%)
|
409,757 |
| 5 Jul 2022 |
GBX |
560 |
572 |
559.5 |
566.5 |
566.5 |
0.0 (0.0%)
|
993,505 |
| 4 Jul 2022 |
GBX |
570 |
571 |
559 |
566.5 |
566.5 |
+2.5 (+0.44%)
|
333,939 |
| 1 Jul 2022 |
GBX |
565.5 |
578 |
562 |
564 |
564 |
-9 (-1.57%)
|
263,794 |
| 30 Jun 2022 |
GBX |
600 |
601.5 |
572 |
573 |
573 |
-29.5 (-4.90%)
|
581,042 |
| 29 Jun 2022 |
GBX |
622.5 |
630 |
602.5 |
602.5 |
602.5 |
-33.5 (-5.27%)
|
450,661 |
| 28 Jun 2022 |
GBX |
629 |
640.5 |
625.5 |
636 |
636 |
+14.5 (+2.33%)
|
248,561 |
| 27 Jun 2022 |
GBX |
606.5 |
629 |
606.5 |
621.5 |
621.5 |
+3 (+0.49%)
|
236,557 |
| 24 Jun 2022 |
GBX |
589.5 |
625.5 |
589.5 |
618.5 |
618.5 |
+14.5 (+2.40%)
|
297,123 |
| 23 Jun 2022 |
GBX |
618.5 |
618.5 |
604 |
604 |
604 |
-11 (-1.79%)
|
202,530 |
| 22 Jun 2022 |
GBX |
627 |
627.5 |
607 |
615 |
615 |
-1 (-0.16%)
|
425,914 |
| 21 Jun 2022 |
GBX |
637 |
637 |
615 |
616 |
616 |
-6 (-0.96%)
|
367,210 |
