GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBX |
344 |
346 |
334 |
343 |
343 |
-1.5 (-0.44%)
|
447,880 |
| 7 Aug 2024 |
GBX |
337.5 |
344.5 |
336 |
344.5 |
344.5 |
+9 (+2.68%)
|
628,452 |
| 6 Aug 2024 |
GBX |
340 |
341.5 |
332.5 |
335.5 |
335.5 |
-1.5 (-0.45%)
|
1,751,536 |
| 5 Aug 2024 |
GBX |
336 |
341.5 |
327.5 |
337 |
337 |
-7 (-2.03%)
|
890,659 |
| 2 Aug 2024 |
GBX |
343 |
350.5 |
341.5 |
344 |
344 |
-5.5 (-1.57%)
|
547,672 |
| 1 Aug 2024 |
GBX |
348 |
356 |
347 |
349.5 |
349.5 |
-0.5 (-0.14%)
|
589,758 |
| 31 Jul 2024 |
GBX |
349.5 |
357.5 |
346.5 |
350 |
350 |
-3 (-0.85%)
|
883,119 |
| 30 Jul 2024 |
GBX |
343 |
355 |
343 |
353 |
353 |
+3.5 (+1.00%)
|
378,655 |
| 29 Jul 2024 |
GBX |
344 |
357 |
344 |
349.5 |
349.5 |
+2 (+0.58%)
|
399,917 |
| 26 Jul 2024 |
GBX |
339 |
350.5 |
337.5 |
347.5 |
347.5 |
+11 (+3.27%)
|
459,501 |
| 25 Jul 2024 |
GBX |
338.5 |
339 |
332 |
336.5 |
336.5 |
-1.5 (-0.44%)
|
467,011 |
| 24 Jul 2024 |
GBX |
332.5 |
339 |
332.5 |
338 |
338 |
+4.5 (+1.35%)
|
545,708 |
| 23 Jul 2024 |
GBX |
340 |
341.042 |
333.5 |
333.5 |
333.5 |
-6.5 (-1.91%)
|
298,829 |
| 22 Jul 2024 |
GBX |
343.5 |
348 |
340 |
340 |
340 |
-3 (-0.87%)
|
497,297 |
| 19 Jul 2024 |
GBX |
342.5 |
345.5 |
340.5 |
343 |
343 |
-1.5 (-0.44%)
|
303,909 |
| 18 Jul 2024 |
GBX |
346.5 |
350 |
342.5 |
344.5 |
344.5 |
0.0 (0.0%)
|
489,529 |
| 17 Jul 2024 |
GBX |
352 |
352 |
341.5 |
344.5 |
344.5 |
-0.5 (-0.14%)
|
439,417 |
| 16 Jul 2024 |
GBX |
355 |
355 |
342.5 |
345 |
345 |
-3 (-0.86%)
|
446,546 |
| 15 Jul 2024 |
GBX |
347 |
350.5 |
345 |
348 |
348 |
-1 (-0.29%)
|
338,213 |
| 12 Jul 2024 |
GBX |
352 |
360 |
345.762 |
349 |
349 |
-1.5 (-0.43%)
|
392,022 |
| 11 Jul 2024 |
GBX |
340.5 |
350.5 |
340.5 |
350.5 |
350.5 |
+5.5 (+1.59%)
|
312,988 |
| 10 Jul 2024 |
GBX |
339 |
349.0492 |
339 |
345 |
345 |
+5.5 (+1.62%)
|
488,872 |
| 9 Jul 2024 |
GBX |
343.5 |
345.5 |
337 |
339.5 |
339.5 |
-5 (-1.45%)
|
862,298 |
| 8 Jul 2024 |
GBX |
354 |
354 |
341.5 |
344.5 |
344.5 |
-7 (-1.99%)
|
719,809 |
| 5 Jul 2024 |
GBX |
348 |
351.5 |
343 |
351.5 |
351.5 |
+9 (+2.63%)
|
791,776 |
| 4 Jul 2024 |
GBX |
346.5 |
349.5 |
341.5 |
342.5 |
342.5 |
-1 (-0.29%)
|
380,253 |
| 3 Jul 2024 |
GBX |
330 |
343.5 |
330 |
343.5 |
343.5 |
+11.5 (+3.46%)
|
744,509 |
| 2 Jul 2024 |
GBX |
332.5 |
335.5 |
331 |
332 |
332 |
-4 (-1.19%)
|
276,743 |
| 1 Jul 2024 |
GBX |
338 |
341.5 |
335 |
336 |
336 |
+0.5 (+0.15%)
|
444,835 |
| 28 Jun 2024 |
GBX |
335 |
340 |
331.5 |
335.5 |
335.5 |
+1.5 (+0.45%)
|
797,280 |
