GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
GBX |
640 |
640 |
615.875 |
622 |
622 |
-9 (-1.43%)
|
173,576 |
| 17 Jun 2022 |
GBX |
626.5 |
632.5 |
614.5 |
631 |
631 |
+16.5 (+2.69%)
|
1,298,222 |
| 16 Jun 2022 |
GBX |
640 |
640 |
613 |
614.5 |
614.5 |
-17 (-2.69%)
|
818,252 |
| 15 Jun 2022 |
GBX |
635.5 |
636.5 |
624.5 |
631.5 |
631.5 |
+11.5 (+1.85%)
|
519,500 |
| 14 Jun 2022 |
GBX |
627.5 |
629.5 |
610.5 |
620 |
620 |
-2 (-0.32%)
|
521,052 |
| 13 Jun 2022 |
GBX |
640 |
641 |
618 |
622 |
622 |
-21 (-3.27%)
|
486,665 |
| 10 Jun 2022 |
GBX |
641 |
651 |
639 |
643 |
643 |
-4.5 (-0.69%)
|
855,467 |
| 9 Jun 2022 |
GBX |
650 |
655 |
647.5 |
647.5 |
647.5 |
-2.5 (-0.38%)
|
513,277 |
| 8 Jun 2022 |
GBX |
642.5 |
659.5 |
642.5 |
650 |
650 |
-8.5 (-1.29%)
|
427,804 |
| 7 Jun 2022 |
GBX |
662 |
662 |
650 |
658.5 |
658.5 |
+2.5 (+0.38%)
|
360,941 |
| 6 Jun 2022 |
GBX |
655.5 |
659 |
646.5 |
656 |
656 |
+6 (+0.92%)
|
379,016 |
| 1 Jun 2022 |
GBX |
656 |
660.5 |
648 |
650 |
650 |
-6 (-0.91%)
|
387,655 |
| 31 May 2022 |
GBX |
642 |
659.4 |
636 |
656 |
656 |
+8 (+1.23%)
|
1,074,566 |
| 30 May 2022 |
GBX |
660 |
660 |
647 |
648 |
648 |
-3.5 (-0.54%)
|
289,188 |
| 27 May 2022 |
GBX |
667.5 |
667.5 |
644 |
651.5 |
651.5 |
+1.5 (+0.23%)
|
465,950 |
| 26 May 2022 |
GBX |
640 |
652 |
638.5 |
650 |
650 |
+9.5 (+1.48%)
|
418,531 |
| 25 May 2022 |
GBX |
648.5 |
650 |
640 |
640.5 |
640.5 |
-3.5 (-0.54%)
|
257,330 |
| 24 May 2022 |
GBX |
654 |
661 |
642 |
644 |
644 |
-11 (-1.68%)
|
466,542 |
| 23 May 2022 |
GBX |
637 |
655 |
637 |
655 |
655 |
+17 (+2.66%)
|
349,865 |
| 20 May 2022 |
GBX |
640 |
647 |
635 |
638 |
638 |
-2 (-0.31%)
|
1,180,127 |
| 19 May 2022 |
GBX |
662 |
668 |
638.5 |
640 |
640 |
-34 (-5.04%)
|
550,533 |
| 18 May 2022 |
GBX |
664 |
679.5 |
662.5 |
674 |
674 |
+8 (+1.20%)
|
275,757 |
| 17 May 2022 |
GBX |
675 |
675 |
665.5 |
666 |
666 |
-3 (-0.45%)
|
502,784 |
| 16 May 2022 |
GBX |
664.5 |
676.5 |
664 |
669 |
669 |
-1.5 (-0.22%)
|
550,055 |
| 13 May 2022 |
GBX |
665.5 |
670.5 |
657 |
670.5 |
670.5 |
+16 (+2.44%)
|
265,156 |
| 12 May 2022 |
GBX |
652.5 |
658.5 |
645.5 |
654.5 |
654.5 |
-6 (-0.91%)
|
346,961 |
| 11 May 2022 |
GBX |
667 |
667 |
652.5 |
660.5 |
660.5 |
+12.5 (+1.93%)
|
354,131 |
| 10 May 2022 |
GBX |
650 |
656 |
647.5 |
648 |
648 |
-2 (-0.31%)
|
326,679 |
| 9 May 2022 |
GBX |
665.5 |
666.5 |
645 |
650 |
650 |
-12.5 (-1.89%)
|
322,944 |
| 6 May 2022 |
GBX |
676.5 |
676.5 |
659 |
662.5 |
662.5 |
-12 (-1.78%)
|
283,565 |
