GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
GBX |
670 |
679 |
668.5 |
674.5 |
674.5 |
+9 (+1.35%)
|
234,301 |
| 4 May 2022 |
GBX |
673.5 |
678 |
663 |
665.5 |
665.5 |
-9.5 (-1.41%)
|
329,307 |
| 3 May 2022 |
GBX |
679 |
687 |
671 |
675 |
675 |
-9.5 (-1.39%)
|
595,256 |
| 29 Apr 2022 |
GBX |
690 |
699 |
684.5 |
684.5 |
684.5 |
-8 (-1.16%)
|
579,170 |
| 28 Apr 2022 |
GBX |
699 |
700.5 |
692.5 |
692.5 |
692.5 |
-3 (-0.43%)
|
191,411 |
| 27 Apr 2022 |
GBX |
686 |
701.5 |
686 |
695.5 |
695.5 |
-1.5 (-0.22%)
|
265,772 |
| 26 Apr 2022 |
GBX |
698.5 |
712.5 |
694 |
697 |
697 |
+3.5 (+0.50%)
|
190,734 |
| 25 Apr 2022 |
GBX |
693.5 |
708 |
690.5 |
693.5 |
693.5 |
-6.5 (-0.93%)
|
749,932 |
| 22 Apr 2022 |
GBX |
696.5 |
711 |
696.5 |
700 |
700 |
-9.5 (-1.34%)
|
263,409 |
| 21 Apr 2022 |
GBX |
703 |
717.5 |
703 |
709.5 |
709.5 |
+11 (+1.57%)
|
326,374 |
| 20 Apr 2022 |
GBX |
722.5 |
722.5 |
696.9605 |
698.5 |
698.5 |
-5.5 (-0.78%)
|
190,719 |
| 19 Apr 2022 |
GBX |
705.5 |
720 |
698.5 |
704 |
704 |
-17 (-2.36%)
|
305,049 |
| 14 Apr 2022 |
GBX |
714 |
725.5 |
710.56 |
721 |
721 |
+7.5 (+1.05%)
|
184,430 |
| 13 Apr 2022 |
GBX |
723 |
723 |
704 |
713.5 |
713.5 |
+10.5 (+1.49%)
|
537,220 |
| 12 Apr 2022 |
GBX |
707.5 |
721.5 |
703 |
703 |
703 |
-24.5 (-3.37%)
|
237,753 |
| 11 Apr 2022 |
GBX |
731.5 |
732.3 |
721 |
727.5 |
727.5 |
+3 (+0.41%)
|
179,397 |
| 8 Apr 2022 |
GBX |
719.5 |
726.5 |
717 |
724.5 |
724.5 |
+7.5 (+1.05%)
|
212,265 |
| 7 Apr 2022 |
GBX |
712.5 |
725.5 |
711.5 |
717 |
717 |
+2.5 (+0.35%)
|
175,527 |
| 6 Apr 2022 |
GBX |
725 |
739 |
706 |
714.5 |
714.5 |
-5.5 (-0.76%)
|
347,445 |
| 5 Apr 2022 |
GBX |
722 |
723.5 |
703.5 |
720 |
720 |
+13.5 (+1.91%)
|
710,133 |
| 4 Apr 2022 |
GBX |
720 |
720 |
705.5 |
706.5 |
706.5 |
-7.5 (-1.05%)
|
142,817 |
| 1 Apr 2022 |
GBX |
732 |
732 |
712.5 |
714 |
714 |
+2 (+0.28%)
|
145,873 |
| 31 Mar 2022 |
GBX |
733.5 |
733.5 |
711 |
712 |
712 |
-17 (-2.33%)
|
294,462 |
| 30 Mar 2022 |
GBX |
722.5 |
730.5 |
718.5 |
729 |
729 |
+1.5 (+0.21%)
|
339,601 |
| 29 Mar 2022 |
GBX |
729 |
732.5 |
714.0614 |
727.5 |
727.5 |
+16 (+2.25%)
|
441,938 |
| 28 Mar 2022 |
GBX |
698 |
715 |
695 |
711.5 |
711.5 |
+15 (+2.15%)
|
355,864 |
| 25 Mar 2022 |
GBX |
677.5 |
700 |
677 |
696.5 |
696.5 |
+16 (+2.35%)
|
241,557 |
| 24 Mar 2022 |
GBX |
689.5 |
689.5 |
672 |
680.5 |
680.5 |
+4.5 (+0.67%)
|
230,254 |
| 23 Mar 2022 |
GBX |
676 |
691 |
671 |
676 |
676 |
-11.5 (-1.67%)
|
265,523 |
| 22 Mar 2022 |
GBX |
682 |
696 |
680.5 |
687.5 |
687.5 |
+11.5 (+1.70%)
|
309,319 |
