GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
GBX |
677.5 |
682.5 |
673 |
676 |
676 |
-9.5 (-1.39%)
|
221,259 |
| 18 Mar 2022 |
GBX |
676.5 |
690 |
676.5 |
685.5 |
685.5 |
-2 (-0.29%)
|
935,460 |
| 17 Mar 2022 |
GBX |
672.5 |
696.5 |
672.5 |
687.5 |
687.5 |
+0.5 (+0.07%)
|
280,969 |
| 16 Mar 2022 |
GBX |
684.5 |
697.5 |
679.5 |
687 |
687 |
+9 (+1.33%)
|
672,874 |
| 15 Mar 2022 |
GBX |
692 |
692 |
674 |
678 |
678 |
-9.5 (-1.38%)
|
307,752 |
| 14 Mar 2022 |
GBX |
669.5 |
697.5 |
669.5 |
687.5 |
687.5 |
+4 (+0.59%)
|
475,690 |
| 11 Mar 2022 |
GBX |
678.5 |
689.5 |
673.5 |
683.5 |
683.5 |
+16.5 (+2.47%)
|
529,521 |
| 10 Mar 2022 |
GBX |
660.5 |
679.5 |
656 |
667 |
667 |
+20 (+3.09%)
|
863,084 |
| 9 Mar 2022 |
GBX |
640 |
649.5 |
633 |
647 |
647 |
+13.5 (+2.13%)
|
292,667 |
| 8 Mar 2022 |
GBX |
613 |
640.5 |
613 |
633.5 |
633.5 |
+4.5 (+0.72%)
|
425,868 |
| 7 Mar 2022 |
GBX |
638 |
638 |
608 |
629 |
629 |
-9 (-1.41%)
|
331,963 |
| 4 Mar 2022 |
GBX |
674.5 |
674.5 |
624 |
638 |
638 |
-15.5 (-2.37%)
|
756,713 |
| 3 Mar 2022 |
GBX |
659 |
675.5 |
653.5 |
653.5 |
653.5 |
-20 (-2.97%)
|
548,368 |
| 2 Mar 2022 |
GBX |
687 |
687 |
662 |
673.5 |
673.5 |
+6.5 (+0.97%)
|
275,469 |
| 1 Mar 2022 |
GBX |
682.5 |
683.5 |
667 |
667 |
667 |
-13.5 (-1.98%)
|
289,729 |
| 28 Feb 2022 |
GBX |
687.5 |
687.5 |
675 |
680.5 |
680.5 |
-4 (-0.58%)
|
510,802 |
| 25 Feb 2022 |
GBX |
675 |
687.5 |
671.7 |
684.5 |
684.5 |
+15 (+2.24%)
|
352,670 |
| 24 Feb 2022 |
GBX |
659.5 |
674.5 |
657.5 |
669.5 |
669.5 |
-7.5 (-1.11%)
|
385,445 |
| 23 Feb 2022 |
GBX |
699 |
699 |
675.5 |
677 |
677 |
-6 (-0.88%)
|
216,403 |
| 22 Feb 2022 |
GBX |
672 |
685.5 |
672 |
683 |
683 |
-4 (-0.58%)
|
417,183 |
| 21 Feb 2022 |
GBX |
716 |
716 |
684.5 |
687 |
687 |
-14 (-2.00%)
|
571,273 |
| 18 Feb 2022 |
GBX |
725 |
725 |
698 |
701 |
701 |
-10 (-1.41%)
|
464,035 |
| 17 Feb 2022 |
GBX |
725 |
725 |
707.5 |
711 |
711 |
-4 (-0.56%)
|
750,747 |
| 16 Feb 2022 |
GBX |
725 |
725 |
706 |
715 |
715 |
+5.5 (+0.78%)
|
322,659 |
| 15 Feb 2022 |
GBX |
708 |
719.5 |
701 |
709.5 |
709.5 |
-1 (-0.14%)
|
376,499 |
| 14 Feb 2022 |
GBX |
706 |
714.8905 |
705 |
710.5 |
710.5 |
-9.5 (-1.32%)
|
333,104 |
| 11 Feb 2022 |
GBX |
733.5 |
735 |
719 |
720 |
720 |
-21 (-2.83%)
|
496,089 |
| 10 Feb 2022 |
GBX |
745.5 |
745.5 |
725.5 |
741 |
741 |
+9 (+1.23%)
|
300,198 |
| 9 Feb 2022 |
GBX |
737 |
737 |
708.5 |
732 |
732 |
+2 (+0.27%)
|
391,378 |
| 8 Feb 2022 |
GBX |
732.5 |
736.625 |
723 |
730 |
730 |
-4.5 (-0.61%)
|
1,241,201 |
