GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2021 |
GBX |
700 |
715 |
700 |
707.5 |
707.5 |
0.0 (0.0%)
|
253,886 |
21 Dec 2021 |
GBX |
700.5 |
711 |
700.5 |
707.5 |
707.5 |
+7 (+1.00%)
|
265,070 |
20 Dec 2021 |
GBX |
699.5 |
706.5 |
699.5 |
700.5 |
700.5 |
-16.5 (-2.30%)
|
293,403 |
17 Dec 2021 |
GBX |
721.5 |
721.5 |
701.5 |
717 |
717 |
+13 (+1.85%)
|
763,292 |
16 Dec 2021 |
GBX |
725.5 |
725.5 |
704 |
704 |
704 |
-6 (-0.85%)
|
321,973 |
15 Dec 2021 |
GBX |
707 |
710.5 |
703 |
710 |
710 |
+3 (+0.42%)
|
459,121 |
14 Dec 2021 |
GBX |
726.5 |
726.5 |
704 |
707 |
707 |
-2 (-0.28%)
|
523,884 |
13 Dec 2021 |
GBX |
724 |
724.5 |
705 |
709 |
709 |
-14.5 (-2.00%)
|
329,135 |
10 Dec 2021 |
GBX |
732.5 |
742.5 |
723.5 |
723.5 |
723.5 |
-16.5 (-2.23%)
|
254,196 |
9 Dec 2021 |
GBX |
754 |
754 |
740 |
740 |
740 |
+3.5 (+0.48%)
|
312,801 |
8 Dec 2021 |
GBX |
745 |
745 |
730 |
736.5 |
736.5 |
-3.5 (-0.47%)
|
627,377 |
7 Dec 2021 |
GBX |
715 |
744.5 |
715 |
740 |
740 |
+6.5 (+0.89%)
|
354,911 |
6 Dec 2021 |
GBX |
725.5 |
734 |
724.5 |
733.5 |
733.5 |
+11.5 (+1.59%)
|
235,776 |
3 Dec 2021 |
GBX |
707.5 |
726.5 |
707.5 |
722 |
722 |
+4.5 (+0.63%)
|
1,392,844 |
2 Dec 2021 |
GBX |
705 |
725.5 |
705 |
717.5 |
717.5 |
-5 (-0.69%)
|
674,543 |
1 Dec 2021 |
GBX |
710 |
723.4975 |
710 |
722.5 |
722.5 |
+6 (+0.84%)
|
355,979 |
30 Nov 2021 |
GBX |
724.5 |
724.5 |
702.5 |
716.5 |
716.5 |
-4.5 (-0.62%)
|
749,179 |
29 Nov 2021 |
GBX |
744.5 |
744.5 |
721 |
721 |
721 |
-6 (-0.83%)
|
522,204 |
26 Nov 2021 |
GBX |
726.5 |
731.5 |
716 |
727 |
727 |
-14 (-1.89%)
|
617,253 |
25 Nov 2021 |
GBX |
730 |
752 |
729.5 |
741 |
741 |
+6.5 (+0.88%)
|
1,176,129 |
24 Nov 2021 |
GBX |
733.5 |
739.5 |
729 |
734.5 |
734.5 |
+8.5 (+1.17%)
|
602,890 |
23 Nov 2021 |
GBX |
721.5 |
735 |
721.5 |
726 |
726 |
-8.5 (-1.16%)
|
628,368 |
22 Nov 2021 |
GBX |
761.5 |
761.5 |
734.5 |
734.5 |
734.5 |
-13 (-1.74%)
|
355,804 |
19 Nov 2021 |
GBX |
770.5 |
770.5 |
734 |
747.5 |
747.5 |
+0.5 (+0.07%)
|
446,582 |
18 Nov 2021 |
GBX |
718.5 |
756 |
718.5 |
747 |
747 |
+12 (+1.63%)
|
361,061 |
17 Nov 2021 |
GBX |
747 |
756 |
734 |
735 |
735 |
-20.5 (-2.71%)
|
326,433 |
16 Nov 2021 |
GBX |
768 |
768 |
752.4 |
755.5 |
755.5 |
+1.5 (+0.20%)
|
617,185 |
15 Nov 2021 |
GBX |
751 |
755.5 |
743.5 |
754 |
754 |
+4 (+0.53%)
|
192,153 |
12 Nov 2021 |
GBX |
736.5 |
756 |
736.5 |
750 |
750 |
+6.5 (+0.87%)
|
303,862 |
11 Nov 2021 |
GBX |
729.5 |
753.5 |
726 |
743.5 |
743.5 |
+1.5 (+0.20%)
|
306,897 |