GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBX |
752 |
752.81 |
741 |
742 |
742 |
-8 (-1.07%)
|
302,333 |
| 9 Nov 2021 |
GBX |
748 |
753.5 |
745.5 |
750 |
750 |
-3 (-0.40%)
|
180,644 |
| 8 Nov 2021 |
GBX |
758.5 |
761.6 |
746.0312 |
753 |
753 |
-3 (-0.40%)
|
295,069 |
| 5 Nov 2021 |
GBX |
764.5 |
764.5 |
744.0222 |
756 |
756 |
+10 (+1.34%)
|
233,018 |
| 4 Nov 2021 |
GBX |
733.5 |
752.5 |
729 |
746 |
746 |
+14 (+1.91%)
|
554,021 |
| 3 Nov 2021 |
GBX |
720.5 |
732 |
717.5 |
732 |
732 |
+1.5 (+0.21%)
|
696,766 |
| 2 Nov 2021 |
GBX |
712 |
737 |
712 |
730.5 |
730.5 |
0.0 (0.0%)
|
372,099 |
| 1 Nov 2021 |
GBX |
735.5 |
735.949 |
725.5 |
730.5 |
730.5 |
-1.5 (-0.20%)
|
297,661 |
| 29 Oct 2021 |
GBX |
746 |
746 |
727.5 |
732 |
732 |
-12 (-1.61%)
|
447,345 |
| 28 Oct 2021 |
GBX |
739 |
745.5 |
736 |
744 |
744 |
+3.5 (+0.47%)
|
406,457 |
| 27 Oct 2021 |
GBX |
736 |
743 |
732.5 |
740.5 |
740.5 |
+9 (+1.23%)
|
546,471 |
| 26 Oct 2021 |
GBX |
714.5 |
740.5 |
714.5 |
731.5 |
731.5 |
-3.5 (-0.48%)
|
315,908 |
| 25 Oct 2021 |
GBX |
759 |
759 |
731 |
735 |
735 |
-6 (-0.81%)
|
267,394 |
| 22 Oct 2021 |
GBX |
737.5 |
743 |
736 |
741 |
741 |
+1.5 (+0.20%)
|
337,306 |
| 21 Oct 2021 |
GBX |
736.5 |
744.5 |
731 |
739.5 |
739.5 |
+1.5 (+0.20%)
|
200,123 |
| 20 Oct 2021 |
GBX |
765 |
765 |
735.5 |
738 |
738 |
-10 (-1.34%)
|
244,682 |
| 19 Oct 2021 |
GBX |
757.5 |
757.5 |
743 |
748 |
748 |
+0.5 (+0.07%)
|
210,522 |
| 18 Oct 2021 |
GBX |
772.5 |
772.5 |
744 |
747.5 |
747.5 |
-7.5 (-0.99%)
|
231,888 |
| 15 Oct 2021 |
GBX |
721.5 |
755 |
721.5 |
755 |
755 |
+12 (+1.62%)
|
406,206 |
| 14 Oct 2021 |
GBX |
750 |
751 |
738 |
743 |
743 |
-2 (-0.27%)
|
553,590 |
| 13 Oct 2021 |
GBX |
765 |
765 |
740.5 |
745 |
745 |
-5.5 (-0.73%)
|
495,695 |
| 12 Oct 2021 |
GBX |
721.5 |
750.5 |
721.5 |
750.5 |
750.5 |
+6.5 (+0.87%)
|
316,411 |
| 11 Oct 2021 |
GBX |
738 |
756.5 |
726.5 |
744 |
744 |
+4.5 (+0.61%)
|
404,409 |
| 8 Oct 2021 |
GBX |
754.5 |
754.5 |
736 |
739.5 |
739.5 |
-1 (-0.14%)
|
265,477 |
| 7 Oct 2021 |
GBX |
746 |
749 |
735 |
740.5 |
740.5 |
+7.5 (+1.02%)
|
391,293 |
| 6 Oct 2021 |
GBX |
753.5 |
757.5 |
733 |
733 |
733 |
-21 (-2.79%)
|
532,657 |
| 5 Oct 2021 |
GBX |
751.5 |
761.5 |
750.5 |
754 |
754 |
+4.5 (+0.60%)
|
443,863 |
| 4 Oct 2021 |
GBX |
752 |
763 |
735.5 |
749.5 |
749.5 |
-2 (-0.27%)
|
397,325 |
| 1 Oct 2021 |
GBX |
738 |
754.5 |
734.5 |
751.5 |
751.5 |
+5 (+0.67%)
|
370,990 |
| 30 Sep 2021 |
GBX |
751.5 |
766.5 |
745 |
746.5 |
746.5 |
-6.5 (-0.86%)
|
623,117 |
