GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBX |
745.5 |
762 |
745.5 |
753 |
753 |
-0.5 (-0.07%)
|
364,691 |
| 28 Sep 2021 |
GBX |
756.5 |
776 |
750.5 |
753.5 |
753.5 |
-25.5 (-3.27%)
|
404,912 |
| 27 Sep 2021 |
GBX |
771.5 |
779 |
763 |
779 |
779 |
+15 (+1.96%)
|
274,871 |
| 24 Sep 2021 |
GBX |
767.5 |
770 |
759.5 |
764 |
764 |
-9 (-1.16%)
|
369,558 |
| 23 Sep 2021 |
GBX |
777 |
779.5 |
769.5 |
773 |
773 |
+3 (+0.39%)
|
253,897 |
| 22 Sep 2021 |
GBX |
755.5 |
776 |
755.5 |
770 |
770 |
+4.5 (+0.59%)
|
443,587 |
| 21 Sep 2021 |
GBX |
770 |
775.5 |
764 |
765.5 |
765.5 |
+2.5 (+0.33%)
|
345,096 |
| 20 Sep 2021 |
GBX |
779.5 |
779.5 |
752.5 |
763 |
763 |
+2 (+0.26%)
|
336,561 |
| 17 Sep 2021 |
GBX |
770 |
775 |
760 |
761 |
761 |
-5 (-0.65%)
|
2,063,872 |
| 16 Sep 2021 |
GBX |
763.5 |
766.5 |
755.5 |
766 |
766 |
+2 (+0.26%)
|
402,071 |
| 15 Sep 2021 |
GBX |
766 |
768 |
755.23 |
764 |
764 |
-4.5 (-0.59%)
|
351,394 |
| 14 Sep 2021 |
GBX |
766 |
772.5 |
761 |
768.5 |
768.5 |
+0.5 (+0.07%)
|
549,050 |
| 13 Sep 2021 |
GBX |
757 |
771.5 |
753.5 |
768 |
768 |
+15.5 (+2.06%)
|
296,249 |
| 10 Sep 2021 |
GBX |
759.5 |
763.5 |
750.55 |
752.5 |
752.5 |
-7 (-0.92%)
|
529,618 |
| 9 Sep 2021 |
GBX |
753.5 |
760 |
749.5 |
759.5 |
759.5 |
0.0 (0.0%)
|
576,387 |
| 8 Sep 2021 |
GBX |
768.5 |
780.5 |
755 |
759.5 |
759.5 |
-26 (-3.31%)
|
365,893 |
| 7 Sep 2021 |
GBX |
804 |
804 |
783 |
785.5 |
785.5 |
+0.5 (+0.06%)
|
405,307 |
| 6 Sep 2021 |
GBX |
810.5 |
810.5 |
780 |
785 |
785 |
-9 (-1.13%)
|
284,694 |
| 3 Sep 2021 |
GBX |
779 |
796 |
779 |
794 |
794 |
+12 (+1.53%)
|
355,858 |
| 2 Sep 2021 |
GBX |
766.5 |
786 |
766.5 |
782 |
782 |
-3 (-0.38%)
|
276,167 |
| 1 Sep 2021 |
GBX |
796 |
796 |
775.5 |
785 |
785 |
+4.5 (+0.58%)
|
573,800 |
| 31 Aug 2021 |
GBX |
780.5 |
789 |
775.5 |
780.5 |
780.5 |
-2 (-0.26%)
|
404,857 |
| 27 Aug 2021 |
GBX |
774 |
782.5 |
770.5 |
782.5 |
782.5 |
+10.5 (+1.36%)
|
230,477 |
| 26 Aug 2021 |
GBX |
780.5 |
780.5 |
769.27 |
772 |
772 |
-7 (-0.90%)
|
141,290 |
| 25 Aug 2021 |
GBX |
782 |
783 |
769 |
779 |
779 |
+4.5 (+0.58%)
|
182,594 |
| 24 Aug 2021 |
GBX |
787.5 |
787.5 |
769 |
774.5 |
774.5 |
-1 (-0.13%)
|
153,412 |
| 23 Aug 2021 |
GBX |
788 |
793 |
771 |
775.5 |
775.5 |
-3 (-0.39%)
|
206,420 |
| 20 Aug 2021 |
GBX |
754 |
782 |
754 |
778.5 |
778.5 |
+6 (+0.78%)
|
311,239 |
| 19 Aug 2021 |
GBX |
779.5 |
781.5 |
770 |
772.5 |
772.5 |
-17 (-2.15%)
|
214,870 |
| 18 Aug 2021 |
GBX |
805 |
805 |
781.5 |
789.5 |
789.5 |
+3.5 (+0.45%)
|
204,333 |
