GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBX |
787 |
802 |
785 |
786 |
786 |
-17.5 (-2.18%)
|
387,258 |
| 16 Aug 2021 |
GBX |
797.5 |
805.466 |
796.5 |
803.5 |
803.5 |
+1.5 (+0.19%)
|
564,178 |
| 13 Aug 2021 |
GBX |
808.5 |
808.5 |
785 |
802 |
802 |
+10 (+1.26%)
|
242,064 |
| 12 Aug 2021 |
GBX |
795.5 |
801.76 |
788.5 |
792 |
792 |
-3.5 (-0.44%)
|
276,497 |
| 11 Aug 2021 |
GBX |
789.5 |
795.5 |
783.5 |
795.5 |
795.5 |
+6.5 (+0.82%)
|
235,511 |
| 10 Aug 2021 |
GBX |
779.5 |
795 |
777 |
789 |
789 |
+5.5 (+0.70%)
|
283,288 |
| 9 Aug 2021 |
GBX |
800 |
800 |
778.5 |
783.5 |
783.5 |
-0.5 (-0.06%)
|
597,318 |
| 6 Aug 2021 |
GBX |
771 |
788 |
771 |
784 |
784 |
-3.5 (-0.44%)
|
246,609 |
| 5 Aug 2021 |
GBX |
788 |
793 |
766.5 |
787.5 |
787.5 |
+15.5 (+2.01%)
|
548,160 |
| 4 Aug 2021 |
GBX |
748.5 |
776 |
748.5 |
772 |
772 |
+6 (+0.78%)
|
542,433 |
| 3 Aug 2021 |
GBX |
769.5 |
773 |
758 |
766 |
766 |
+3 (+0.39%)
|
315,634 |
| 2 Aug 2021 |
GBX |
745.5 |
774 |
745.5 |
763 |
763 |
0.0 (0.0%)
|
232,487 |
| 30 Jul 2021 |
GBX |
755.5 |
765.5 |
751.5 |
763 |
763 |
+8 (+1.06%)
|
597,025 |
| 29 Jul 2021 |
GBX |
763.5 |
763.5 |
743 |
755 |
755 |
0.0 (0.0%)
|
386,344 |
| 28 Jul 2021 |
GBX |
748 |
757.5 |
745 |
755 |
755 |
+3.5 (+0.47%)
|
228,185 |
| 27 Jul 2021 |
GBX |
754 |
756 |
741 |
751.5 |
751.5 |
+2.5 (+0.33%)
|
271,985 |
| 26 Jul 2021 |
GBX |
763 |
763 |
737.5 |
749 |
749 |
+1 (+0.13%)
|
161,809 |
| 23 Jul 2021 |
GBX |
748 |
753 |
736 |
748 |
748 |
+14.5 (+1.98%)
|
324,624 |
| 22 Jul 2021 |
GBX |
753 |
753 |
730.5 |
733.5 |
733.5 |
-3 (-0.41%)
|
504,624 |
| 21 Jul 2021 |
GBX |
727 |
745.5 |
727 |
736.5 |
736.5 |
+12 (+1.66%)
|
586,033 |
| 20 Jul 2021 |
GBX |
726 |
730.5 |
713 |
724.5 |
724.5 |
+11 (+1.54%)
|
480,787 |
| 19 Jul 2021 |
GBX |
728 |
730 |
709.5 |
713.5 |
713.5 |
-23 (-3.12%)
|
367,927 |
| 16 Jul 2021 |
GBX |
735.5 |
740.5 |
726 |
736.5 |
736.5 |
+4 (+0.55%)
|
297,772 |
| 15 Jul 2021 |
GBX |
734.5 |
737 |
728 |
732.5 |
732.5 |
-4 (-0.54%)
|
233,995 |
| 14 Jul 2021 |
GBX |
756 |
759.5 |
734.5 |
736.5 |
736.5 |
-24.5 (-3.22%)
|
320,301 |
| 13 Jul 2021 |
GBX |
766.5 |
772 |
761 |
761 |
761 |
-4 (-0.52%)
|
311,045 |
| 12 Jul 2021 |
GBX |
751 |
768.5 |
750.5 |
765 |
765 |
+13 (+1.73%)
|
368,337 |
| 9 Jul 2021 |
GBX |
715.5 |
752 |
715.5 |
752 |
752 |
+17.5 (+2.38%)
|
338,985 |
| 8 Jul 2021 |
GBX |
738 |
752.5 |
729 |
734.5 |
734.5 |
-4.5 (-0.61%)
|
698,761 |
| 7 Jul 2021 |
GBX |
752 |
752 |
738 |
739 |
739 |
+4.5 (+0.61%)
|
324,411 |
