GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBX |
725.5 |
741 |
725.5 |
734.5 |
734.5 |
-6.5 (-0.88%)
|
305,774 |
| 5 Jul 2021 |
GBX |
745.5 |
745.5 |
728 |
741 |
741 |
+11.5 (+1.58%)
|
253,993 |
| 2 Jul 2021 |
GBX |
723 |
730.5 |
716.5 |
729.5 |
729.5 |
+13 (+1.81%)
|
271,842 |
| 1 Jul 2021 |
GBX |
713 |
718 |
702 |
716.5 |
716.5 |
+7 (+0.99%)
|
370,984 |
| 30 Jun 2021 |
GBX |
710 |
712 |
700.5 |
709.5 |
709.5 |
+1 (+0.14%)
|
591,339 |
| 29 Jun 2021 |
GBX |
714.5 |
721.5 |
707.5 |
708.5 |
708.5 |
-6 (-0.84%)
|
258,192 |
| 28 Jun 2021 |
GBX |
727.5 |
727.5 |
714 |
714.5 |
714.5 |
-10.5 (-1.45%)
|
407,981 |
| 25 Jun 2021 |
GBX |
705.5 |
727 |
705.5 |
725 |
725 |
+3 (+0.42%)
|
378,376 |
| 24 Jun 2021 |
GBX |
721 |
740 |
719.5 |
722 |
722 |
-16 (-2.17%)
|
538,621 |
| 23 Jun 2021 |
GBX |
750.5 |
758.5 |
736.5 |
738 |
738 |
-10 (-1.34%)
|
445,030 |
| 22 Jun 2021 |
GBX |
741.5 |
751 |
740 |
748 |
748 |
+10.5 (+1.42%)
|
395,958 |
| 21 Jun 2021 |
GBX |
720 |
738 |
720 |
737.5 |
737.5 |
0.0 (0.0%)
|
356,050 |
| 18 Jun 2021 |
GBX |
755.5 |
755.5 |
733 |
737.5 |
737.5 |
-9.5 (-1.27%)
|
1,507,346 |
| 17 Jun 2021 |
GBX |
738 |
749 |
738 |
747 |
747 |
-3 (-0.40%)
|
555,931 |
| 16 Jun 2021 |
GBX |
757.5 |
758 |
743.5 |
750 |
750 |
0.0 (0.0%)
|
434,958 |
| 15 Jun 2021 |
GBX |
755.5 |
755.5 |
744.5 |
750 |
750 |
0.0 (0.0%)
|
479,709 |
| 14 Jun 2021 |
GBX |
750 |
758.5 |
744.5 |
750 |
750 |
0.0 (0.0%)
|
183,301 |
| 11 Jun 2021 |
GBX |
757.5 |
765.5 |
742.5 |
750 |
750 |
0.0 (0.0%)
|
388,057 |
| 10 Jun 2021 |
GBX |
763.5 |
763.5 |
745.5966 |
750 |
750 |
-1.5 (-0.20%)
|
409,103 |
| 9 Jun 2021 |
GBX |
752.5 |
754.5 |
742 |
751.5 |
751.5 |
-3.5 (-0.46%)
|
282,658 |
| 8 Jun 2021 |
GBX |
768 |
768 |
748.5 |
755 |
755 |
+4 (+0.53%)
|
346,439 |
| 7 Jun 2021 |
GBX |
742 |
751.5 |
740 |
751 |
751 |
+8.5 (+1.14%)
|
372,531 |
| 4 Jun 2021 |
GBX |
720 |
743 |
720 |
742.5 |
742.5 |
+4.5 (+0.61%)
|
421,935 |
| 3 Jun 2021 |
GBX |
756.5 |
756.5 |
730 |
738 |
738 |
-0.5 (-0.07%)
|
616,466 |
| 2 Jun 2021 |
GBX |
742.5 |
742.5 |
725.5 |
738.5 |
738.5 |
+13.5 (+1.86%)
|
330,564 |
| 1 Jun 2021 |
GBX |
704 |
729.5 |
704 |
725 |
725 |
+4 (+0.55%)
|
498,185 |
| 28 May 2021 |
GBX |
732 |
732 |
709 |
721 |
721 |
+6 (+0.84%)
|
360,124 |
| 27 May 2021 |
GBX |
730.5 |
730.5 |
704.5 |
715 |
715 |
+1 (+0.14%)
|
699,591 |
| 26 May 2021 |
GBX |
718 |
718 |
705 |
714 |
714 |
+9 (+1.28%)
|
343,265 |
| 25 May 2021 |
GBX |
710 |
723.5 |
705 |
705 |
705 |
-9 (-1.26%)
|
1,573,968 |
