GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 1991 |
GBX |
196 |
202 |
196 |
197 |
300.6842 |
+1 (+0.51%)
|
277,220 |
| 22 Jul 1991 |
GBX |
200 |
200 |
196 |
196 |
299.1579 |
-3 (-1.51%)
|
326,319 |
| 19 Jul 1991 |
GBX |
200 |
200 |
196 |
199 |
303.7368 |
+0.5 (+0.25%)
|
71,116 |
| 18 Jul 1991 |
GBX |
200 |
201 |
196 |
198.5 |
302.9737 |
-1.625 (-0.81%)
|
125,266 |
| 17 Jul 1991 |
GBX |
195 |
201 |
195 |
200.125 |
305.4539 |
+3.125 (+1.59%)
|
110,005 |
| 16 Jul 1991 |
GBX |
200 |
207 |
197 |
197 |
300.6842 |
+1 (+0.51%)
|
159,789 |
| 15 Jul 1991 |
GBX |
198 |
200 |
196 |
196 |
299.1579 |
+1 (+0.51%)
|
73,825 |
| 12 Jul 1991 |
GBX |
199 |
199 |
195 |
195 |
297.6316 |
-2 (-1.02%)
|
99,835 |
| 11 Jul 1991 |
GBX |
197 |
197 |
197 |
197 |
300.6842 |
-2.5 (-1.25%)
|
10,662 |
| 10 Jul 1991 |
GBX |
199 |
199.5 |
195 |
199.5 |
304.5 |
-6.5 (-3.16%)
|
2,232,300 |
| 9 Jul 1991 |
GBX |
202 |
206 |
195.5 |
206 |
314.421 |
+3 (+1.48%)
|
1,113,762 |
| 8 Jul 1991 |
GBX |
201 |
203 |
195 |
203 |
309.8421 |
+5 (+2.53%)
|
80,603 |
| 5 Jul 1991 |
GBX |
197 |
201 |
195 |
198 |
302.2105 |
+2 (+1.02%)
|
335,880 |
| 4 Jul 1991 |
GBX |
194 |
196 |
191 |
196 |
299.1579 |
+7.5 (+3.98%)
|
242,001 |
| 3 Jul 1991 |
GBX |
191 |
191 |
188 |
188.5 |
287.7105 |
-4.5 (-2.33%)
|
116,964 |
| 2 Jul 1991 |
GBX |
191 |
193 |
190 |
193 |
294.5789 |
+5 (+2.66%)
|
265,953 |
| 1 Jul 1991 |
GBX |
193 |
193 |
188 |
188 |
286.9474 |
-1 (-0.53%)
|
77,798 |
| 28 Jun 1991 |
GBX |
189 |
194 |
188 |
189 |
288.4737 |
+1.125 (+0.60%)
|
216,570 |
| 27 Jun 1991 |
GBX |
195 |
198 |
186 |
187.875 |
286.7566 |
-2.125 (-1.12%)
|
902,260 |
| 26 Jun 1991 |
GBX |
200 |
200 |
190 |
190 |
290 |
-9 (-4.52%)
|
993,732 |
| 25 Jun 1991 |
GBX |
200 |
200 |
196 |
199 |
303.7368 |
+2 (+1.02%)
|
9,410 |
| 24 Jun 1991 |
GBX |
198 |
202 |
197 |
197 |
300.6842 |
-5.5 (-2.72%)
|
418,700 |
| 21 Jun 1991 |
GBX |
202 |
205 |
202 |
202.5 |
309.0789 |
-1.5 (-0.74%)
|
36,111 |
| 20 Jun 1991 |
GBX |
204 |
204 |
204 |
204 |
311.3684 |
+2 (+0.99%)
|
5,000 |
| 19 Jun 1991 |
GBX |
200 |
202 |
197 |
202 |
308.3158 |
+2 (+1%)
|
125,000 |
| 18 Jun 1991 |
GBX |
200.875 |
204 |
197 |
200 |
305.2631 |
-6 (-2.91%)
|
739,930 |
| 17 Jun 1991 |
GBX |
203 |
209.5 |
203 |
206 |
314.421 |
-3 (-1.44%)
|
318,240 |
| 14 Jun 1991 |
GBX |
212 |
216 |
209 |
209 |
319 |
-4 (-1.88%)
|
147,708 |
| 13 Jun 1991 |
GBX |
212 |
213 |
212 |
213 |
325.1053 |
+4 (+1.91%)
|
24,800 |
| 12 Jun 1991 |
GBX |
206 |
211 |
206 |
209 |
319 |
+2 (+0.97%)
|
151,760 |
