GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 1991 |
GBX |
209 |
212 |
207 |
207 |
315.9474 |
-1 (-0.48%)
|
554,450 |
| 10 Jun 1991 |
GBX |
203 |
209 |
203 |
208 |
317.4737 |
+2 (+0.97%)
|
1,011,985 |
| 7 Jun 1991 |
GBX |
203.875 |
206 |
202 |
206 |
314.421 |
0.0 (0.0%)
|
211,198 |
| 6 Jun 1991 |
GBX |
205 |
208 |
204 |
206 |
314.421 |
0.0 (0.0%)
|
407,354 |
| 5 Jun 1991 |
GBX |
208 |
209 |
205 |
206 |
314.421 |
+2 (+0.98%)
|
473,140 |
| 4 Jun 1991 |
GBX |
208 |
208 |
204 |
204 |
311.3684 |
-4 (-1.92%)
|
395,702 |
| 3 Jun 1991 |
GBX |
212 |
213 |
208 |
208 |
317.4737 |
-1.75 (-0.83%)
|
151,500 |
| 31 May 1991 |
GBX |
209.875 |
213 |
208 |
209.75 |
320.1447 |
+0.75 (+0.36%)
|
64,089 |
| 30 May 1991 |
GBX |
209 |
212 |
208 |
209 |
319 |
0.0 (0.0%)
|
389,921 |
| 29 May 1991 |
GBX |
212 |
213 |
206 |
209 |
319 |
-7 (-3.24%)
|
227,270 |
| 28 May 1991 |
GBX |
215 |
216 |
212 |
216 |
329.6842 |
+4 (+1.89%)
|
1,101,382 |
| 24 May 1991 |
GBX |
217 |
218 |
212 |
212 |
323.5789 |
-1 (-0.47%)
|
185,622 |
| 23 May 1991 |
GBX |
211 |
216 |
211 |
213 |
325.1053 |
-1 (-0.47%)
|
464,165 |
| 22 May 1991 |
GBX |
219 |
219 |
211 |
214 |
326.6316 |
-13 (-5.73%)
|
73,183 |
| 21 May 1991 |
GBX |
227 |
227 |
224 |
227 |
346.4737 |
+7.5 (+3.42%)
|
132,883 |
| 20 May 1991 |
GBX |
217 |
221 |
217 |
219.5 |
335.0263 |
-0.5 (-0.23%)
|
48,636 |
| 17 May 1991 |
GBX |
221 |
221 |
217 |
220 |
335.7895 |
-2 (-0.90%)
|
52,883 |
| 16 May 1991 |
GBX |
212 |
222 |
212 |
222 |
338.8421 |
+10 (+4.72%)
|
211,055 |
| 15 May 1991 |
GBX |
214 |
216 |
210 |
212 |
323.5789 |
0.0 (0.0%)
|
38,929 |
| 14 May 1991 |
GBX |
215 |
217 |
212 |
212 |
323.5789 |
-3 (-1.40%)
|
38,285 |
| 13 May 1991 |
GBX |
217 |
217 |
215 |
215 |
328.1579 |
-3 (-1.38%)
|
5,290 |
| 10 May 1991 |
GBX |
220 |
220 |
215 |
218 |
332.7368 |
+2 (+0.93%)
|
23,205 |
| 9 May 1991 |
GBX |
215.875 |
219 |
215 |
216 |
329.6842 |
0.0 (0.0%)
|
199,157 |
| 8 May 1991 |
GBX |
219 |
219 |
212 |
216 |
329.6842 |
-1 (-0.46%)
|
165,526 |
| 7 May 1991 |
GBX |
220 |
220 |
216 |
217 |
331.2105 |
-3 (-1.36%)
|
318,797 |
| 3 May 1991 |
GBX |
225 |
225 |
217 |
220 |
335.7895 |
0.0 (0.0%)
|
464,171 |
| 2 May 1991 |
GBX |
226 |
226 |
219 |
220 |
335.7895 |
-4 (-1.79%)
|
21,825 |
| 1 May 1991 |
GBX |
222 |
224 |
220 |
224 |
341.8947 |
+4 (+1.82%)
|
161,353 |
| 30 Apr 1991 |
GBX |
217 |
222 |
216 |
220 |
335.7895 |
+2 (+0.92%)
|
312,324 |
| 29 Apr 1991 |
GBX |
222 |
224 |
218 |
218 |
332.7368 |
-4 (-1.80%)
|
306,822 |
