GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 1991 |
GBX |
220 |
224 |
217 |
222 |
338.8421 |
-4 (-1.77%)
|
179,541 |
| 25 Apr 1991 |
GBX |
230 |
230 |
226 |
226 |
344.9474 |
-2 (-0.88%)
|
9,768 |
| 24 Apr 1991 |
GBX |
227 |
229 |
227 |
228 |
348 |
+1 (+0.44%)
|
262,206 |
| 23 Apr 1991 |
GBX |
230 |
231 |
225 |
227 |
346.4737 |
+2 (+0.89%)
|
416,914 |
| 22 Apr 1991 |
GBX |
225 |
227 |
225 |
225 |
343.421 |
-3 (-1.32%)
|
126,875 |
| 19 Apr 1991 |
GBX |
230 |
232 |
228 |
228 |
348 |
-5 (-2.15%)
|
38,540 |
| 18 Apr 1991 |
GBX |
233 |
235 |
227 |
233 |
355.6316 |
-1 (-0.43%)
|
621,154 |
| 17 Apr 1991 |
GBX |
237 |
237 |
232 |
234 |
357.1579 |
+2 (+0.86%)
|
142,942 |
| 16 Apr 1991 |
GBX |
240 |
240 |
232 |
232 |
354.1052 |
-5 (-2.11%)
|
21,873 |
| 15 Apr 1991 |
GBX |
240 |
240 |
237 |
237 |
361.7368 |
0.0 (0.0%)
|
106,093 |
| 12 Apr 1991 |
GBX |
240 |
241 |
233 |
237 |
361.7368 |
0.0 (0.0%)
|
334,672 |
| 11 Apr 1991 |
GBX |
239 |
241 |
235 |
237 |
361.7368 |
+2 (+0.85%)
|
232,431 |
| 10 Apr 1991 |
GBX |
235 |
240 |
235 |
235 |
358.6842 |
-6 (-2.49%)
|
260,500 |
| 9 Apr 1991 |
GBX |
240 |
244 |
236 |
241 |
367.8421 |
+5 (+2.12%)
|
525,578 |
| 8 Apr 1991 |
GBX |
241 |
245 |
236 |
236 |
360.2105 |
-8 (-3.28%)
|
182,703 |
| 5 Apr 1991 |
GBX |
246 |
246 |
243 |
244 |
372.421 |
-1 (-0.41%)
|
137,600 |
| 4 Apr 1991 |
GBX |
240 |
249 |
240 |
245 |
373.9474 |
+8 (+3.38%)
|
512,271 |
| 3 Apr 1991 |
GBX |
230.5 |
242 |
230.5 |
237 |
361.7368 |
+1 (+0.42%)
|
311,937 |
| 2 Apr 1991 |
GBX |
232 |
236 |
229 |
236 |
360.2105 |
+6 (+2.61%)
|
713,052 |
| 28 Mar 1991 |
GBX |
237.5 |
237.5 |
224 |
230 |
351.0526 |
-6.375 (-2.70%)
|
612,959 |
| 27 Mar 1991 |
GBX |
241 |
241 |
236.375 |
236.375 |
360.7829 |
-2.625 (-1.10%)
|
221,480 |
| 26 Mar 1991 |
GBX |
236.5 |
239 |
231 |
239 |
364.7895 |
+0.5 (+0.21%)
|
222,676 |
| 25 Mar 1991 |
GBX |
240 |
240 |
235 |
238.5 |
364.0263 |
-5.5 (-2.25%)
|
411,185 |
| 22 Mar 1991 |
GBX |
243.5 |
248 |
242 |
244 |
372.421 |
+2 (+0.83%)
|
220,387 |
| 21 Mar 1991 |
GBX |
242.75 |
248 |
242 |
242 |
369.3684 |
0.0 (0.0%)
|
87,000 |
| 20 Mar 1991 |
GBX |
245 |
245 |
242 |
242 |
369.3684 |
-3 (-1.22%)
|
105,154 |
| 19 Mar 1991 |
GBX |
250 |
252 |
245 |
245 |
373.9474 |
-7 (-2.78%)
|
25,689 |
| 18 Mar 1991 |
GBX |
252 |
252 |
248 |
252 |
384.6316 |
+0.125 (+0.05%)
|
169,073 |
| 15 Mar 1991 |
GBX |
250 |
259 |
250 |
251.875 |
384.4408 |
+5.875 (+2.39%)
|
941,091 |
| 14 Mar 1991 |
GBX |
242 |
246 |
241 |
246 |
375.4737 |
+5 (+2.07%)
|
135,720 |
