GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 1991 |
GBX |
243.75 |
247.875 |
241 |
241 |
367.8421 |
-2 (-0.82%)
|
495,980 |
| 12 Mar 1991 |
GBX |
243 |
248 |
243 |
243 |
370.8947 |
+1 (+0.41%)
|
68,309 |
| 11 Mar 1991 |
GBX |
246 |
247 |
242 |
242 |
369.3684 |
-3 (-1.22%)
|
257,409 |
| 8 Mar 1991 |
GBX |
242.75 |
247 |
242.75 |
245 |
373.9474 |
0.0 (0.0%)
|
192,250 |
| 7 Mar 1991 |
GBX |
248 |
248 |
242 |
245 |
373.9474 |
0.0 (0.0%)
|
244,479 |
| 6 Mar 1991 |
GBX |
249 |
251 |
243 |
245 |
373.9474 |
+5 (+2.08%)
|
907,960 |
| 5 Mar 1991 |
GBX |
239 |
245 |
237 |
240 |
366.3158 |
+2 (+0.84%)
|
147,569 |
| 4 Mar 1991 |
GBX |
242 |
242 |
238 |
238 |
363.2631 |
-7 (-2.86%)
|
24,700 |
| 1 Mar 1991 |
GBX |
241.5 |
248 |
241.5 |
245 |
373.9474 |
-2 (-0.81%)
|
1,002,218 |
| 28 Feb 1991 |
GBX |
243 |
247 |
240 |
247 |
377 |
+15 (+6.47%)
|
104,780 |
| 27 Feb 1991 |
GBX |
238 |
239 |
232 |
232 |
354.1052 |
-8 (-3.33%)
|
76,679 |
| 26 Feb 1991 |
GBX |
240 |
245 |
239 |
240 |
366.3158 |
-1 (-0.41%)
|
253,991 |
| 25 Feb 1991 |
GBX |
247 |
248 |
241 |
241 |
367.8421 |
-4 (-1.63%)
|
146,509 |
| 22 Feb 1991 |
GBX |
252 |
252 |
245 |
245 |
373.9474 |
-2 (-0.81%)
|
55,892 |
| 21 Feb 1991 |
GBX |
234 |
250 |
234 |
247 |
377 |
+8 (+3.35%)
|
431,828 |
| 20 Feb 1991 |
GBX |
243 |
243 |
233 |
239 |
364.7895 |
-3 (-1.24%)
|
431,269 |
| 19 Feb 1991 |
GBX |
247 |
247 |
240.875 |
242 |
369.3684 |
-5 (-2.02%)
|
636,940 |
| 18 Feb 1991 |
GBX |
243 |
247 |
242 |
247 |
377 |
+4 (+1.65%)
|
230,161 |
| 15 Feb 1991 |
GBX |
243 |
244 |
237 |
243 |
370.8947 |
-1 (-0.41%)
|
192,434 |
| 14 Feb 1991 |
GBX |
243 |
247 |
237.5 |
244 |
372.421 |
+8 (+3.39%)
|
1,537,171 |
| 13 Feb 1991 |
GBX |
237 |
242 |
236 |
236 |
360.2105 |
-2 (-0.84%)
|
369,950 |
| 12 Feb 1991 |
GBX |
243 |
243 |
235 |
238 |
363.2631 |
-2 (-0.83%)
|
637,837 |
| 11 Feb 1991 |
GBX |
241.875 |
244 |
239 |
240 |
366.3158 |
+5 (+2.13%)
|
381,967 |
| 8 Feb 1991 |
GBX |
236 |
238 |
234 |
235 |
358.6842 |
-1 (-0.42%)
|
47,732 |
| 7 Feb 1991 |
GBX |
235 |
238 |
227.75 |
236 |
360.2105 |
+2 (+0.85%)
|
19,685,678 |
| 6 Feb 1991 |
GBX |
233 |
234 |
230 |
234 |
357.1579 |
+3.5 (+1.52%)
|
692,481 |
| 5 Feb 1991 |
GBX |
236 |
236 |
228 |
230.5 |
351.8158 |
-1 (-0.43%)
|
316,908 |
| 4 Feb 1991 |
GBX |
233 |
233 |
230 |
231.5 |
353.3421 |
+2.5 (+1.09%)
|
283,035 |
| 1 Feb 1991 |
GBX |
223 |
231 |
223 |
229 |
349.5263 |
+3 (+1.33%)
|
503,626 |
| 31 Jan 1991 |
GBX |
230 |
237 |
223 |
226 |
344.9474 |
-1 (-0.44%)
|
739,780 |
