GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 1991	GBX	226	228	223	227	346.4737	+3 (+1.34%)	773,429
29 Jan 1991	GBX	221	224	221	224	341.8947	+3 (+1.36%)	463,355
28 Jan 1991	GBX	224	224	221	221	337.3158	+1 (+0.45%)	185,936
25 Jan 1991	GBX	221	223	217.5	220	335.7895	-1 (-0.45%)	692,784
24 Jan 1991	GBX	212	221	211	221	337.3158	+8 (+3.76%)	76,700
23 Jan 1991	GBX	208	213	208	213	325.1053	+4 (+1.91%)	10,971
22 Jan 1991	GBX	208	211	208	209	319	0.0 (0.0%)	62,522
21 Jan 1991	GBX	213	213	209	209	319	-1 (-0.48%)	22,745
18 Jan 1991	GBX	210	210	206	210	320.5263	+1 (+0.48%)	24,142
17 Jan 1991	GBX	212	212	205	209	319	-2 (-0.95%)	288,700
16 Jan 1991	GBX	210	211	206	211	322.0526	+5 (+2.43%)	663,484
15 Jan 1991	GBX	205	206	205	206	314.421	-4 (-1.90%)	33,960
14 Jan 1991	GBX	210	210	203	210	320.5263	+1 (+0.48%)	229,098
11 Jan 1991	GBX	211	211	208	209	319	0.0 (0.0%)	0
10 Jan 1991	GBX	210	210	208	209	319	0.0 (0.0%)	0
9 Jan 1991	GBX	208	210	207	209	319	+2 (+0.97%)	0
8 Jan 1991	GBX	210	210	206	207	315.9474	-5 (-2.36%)	0
7 Jan 1991	GBX	214	215	212	212	323.5789	-3 (-1.40%)	0
4 Jan 1991	GBX	214	215	214	215	328.1579	-1 (-0.46%)	0
3 Jan 1991	GBX	217	217	215	216	329.6842	0.0 (0.0%)	0
2 Jan 1991	GBX	217	218	216	216	329.6842	-2 (-0.92%)	0
31 Dec 1990	GBX	219	219	216	218	332.7368	+1 (+0.46%)	0
28 Dec 1990	GBX	218	219	217	217	331.2105	-2 (-0.91%)	0
27 Dec 1990	GBX	221	221	218	219	334.2631	+1 (+0.46%)	0
24 Dec 1990	GBX	221	221	218	218	332.7368	-2 (-0.91%)	0
21 Dec 1990	GBX	219	220	218	220	335.7895	0.0 (0.0%)	0
20 Dec 1990	GBX	225	226	218.5	220	335.7895	-6 (-2.65%)	0
19 Dec 1990	GBX	221	226	220	226	344.9474	+7 (+3.20%)	0
18 Dec 1990	GBX	222	222	219	219	334.2631	-2 (-0.90%)	0
17 Dec 1990	GBX	224	224	221	221	337.3158	-2 (-0.90%)	0