GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 1990 |
GBX |
224 |
224 |
223 |
223 |
340.3684 |
-1 (-0.45%)
|
0 |
| 13 Dec 1990 |
GBX |
227 |
228 |
224 |
224 |
341.8947 |
-4 (-1.75%)
|
0 |
| 12 Dec 1990 |
GBX |
229 |
230 |
228 |
228 |
348 |
-1 (-0.44%)
|
0 |
| 11 Dec 1990 |
GBX |
237 |
237 |
229 |
229 |
349.5263 |
-8 (-3.38%)
|
0 |
| 10 Dec 1990 |
GBX |
237 |
237 |
236 |
237 |
361.7368 |
0.0 (0.0%)
|
0 |
| 7 Dec 1990 |
GBX |
237 |
239 |
237 |
237 |
361.7368 |
-1 (-0.42%)
|
0 |
| 6 Dec 1990 |
GBX |
239 |
241 |
238 |
238 |
363.2631 |
0.0 (0.0%)
|
0 |
| 5 Dec 1990 |
GBX |
235 |
238 |
235 |
238 |
363.2631 |
+3 (+1.28%)
|
0 |
| 4 Dec 1990 |
GBX |
234 |
236 |
233 |
235 |
358.6842 |
+1 (+0.43%)
|
0 |
| 3 Dec 1990 |
GBX |
225 |
234 |
225 |
234 |
357.1579 |
+10 (+4.46%)
|
0 |
| 30 Nov 1990 |
GBX |
222 |
224 |
221 |
224 |
341.8947 |
+1 (+0.45%)
|
0 |
| 29 Nov 1990 |
GBX |
224 |
224 |
222 |
223 |
340.3684 |
-1 (-0.45%)
|
0 |
| 28 Nov 1990 |
GBX |
232 |
232 |
224 |
224 |
341.8947 |
-7 (-3.03%)
|
0 |
| 27 Nov 1990 |
GBX |
233 |
233 |
230 |
231 |
352.5789 |
0.0 (0.0%)
|
0 |
| 26 Nov 1990 |
GBX |
241 |
245 |
231 |
231 |
352.5789 |
-8 (-3.35%)
|
0 |
| 23 Nov 1990 |
GBX |
234 |
239 |
234 |
239 |
364.7895 |
+4 (+1.70%)
|
0 |
| 22 Nov 1990 |
GBX |
234 |
239 |
233 |
235 |
358.6842 |
+1 (+0.43%)
|
0 |
| 21 Nov 1990 |
GBX |
225 |
235 |
225 |
234 |
357.1579 |
+6 (+2.63%)
|
0 |
| 20 Nov 1990 |
GBX |
222 |
229 |
222 |
228 |
348 |
+6 (+2.70%)
|
0 |
| 19 Nov 1990 |
GBX |
219 |
226 |
219 |
222 |
338.8421 |
+1 (+0.45%)
|
0 |
| 16 Nov 1990 |
GBX |
220 |
221 |
219 |
221 |
337.3158 |
+2 (+0.91%)
|
0 |
| 15 Nov 1990 |
GBX |
217 |
219 |
217 |
219 |
334.2631 |
0.0 (0.0%)
|
0 |
| 14 Nov 1990 |
GBX |
218 |
223 |
216 |
219 |
334.2631 |
+2 (+0.92%)
|
0 |
| 13 Nov 1990 |
GBX |
222 |
224 |
216 |
217 |
331.2105 |
-3 (-1.36%)
|
0 |
| 12 Nov 1990 |
GBX |
217 |
220 |
217 |
220 |
335.7895 |
+2 (+0.92%)
|
0 |
| 9 Nov 1990 |
GBX |
207 |
218 |
207 |
218 |
332.7368 |
+11 (+5.31%)
|
0 |
| 8 Nov 1990 |
GBX |
204 |
207 |
204 |
207 |
315.9474 |
+1 (+0.49%)
|
0 |
| 7 Nov 1990 |
GBX |
207 |
207 |
206 |
206 |
314.421 |
-2 (-0.96%)
|
0 |
| 6 Nov 1990 |
GBX |
204 |
209 |
204 |
208 |
317.4737 |
+5 (+2.46%)
|
0 |
| 5 Nov 1990 |
GBX |
200 |
203 |
199 |
203 |
309.8421 |
+5 (+2.53%)
|
0 |
