GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 1990 |
GBX |
197 |
199 |
197 |
198 |
302.2105 |
-3 (-1.49%)
|
0 |
| 1 Nov 1990 |
GBX |
202 |
203 |
201 |
201 |
306.7895 |
0.0 (0.0%)
|
0 |
| 31 Oct 1990 |
GBX |
200 |
201 |
199 |
201 |
306.7895 |
+2 (+1.01%)
|
0 |
| 30 Oct 1990 |
GBX |
214 |
214 |
198 |
199 |
303.7368 |
-13 (-6.13%)
|
0 |
| 29 Oct 1990 |
GBX |
214 |
214 |
212 |
212 |
323.5789 |
-1 (-0.47%)
|
0 |
| 26 Oct 1990 |
GBX |
219 |
220 |
213 |
213 |
325.1053 |
-7 (-3.18%)
|
0 |
| 25 Oct 1990 |
GBX |
220 |
221 |
220 |
220 |
335.7895 |
0.0 (0.0%)
|
0 |
| 24 Oct 1990 |
GBX |
222 |
223 |
220 |
220 |
335.7895 |
0.0 (0.0%)
|
0 |
| 23 Oct 1990 |
GBX |
217 |
220 |
217 |
220 |
335.7895 |
+4 (+1.85%)
|
0 |
| 22 Oct 1990 |
GBX |
214 |
216 |
214 |
216 |
329.6842 |
+3 (+1.41%)
|
0 |
| 19 Oct 1990 |
GBX |
212 |
213 |
211 |
213 |
325.1053 |
+1 (+0.47%)
|
0 |
| 18 Oct 1990 |
GBX |
209 |
212 |
208 |
212 |
323.5789 |
+4 (+1.92%)
|
0 |
| 17 Oct 1990 |
GBX |
209 |
209 |
208 |
208 |
317.4737 |
0.0 (0.0%)
|
0 |
| 16 Oct 1990 |
GBX |
207 |
209 |
207 |
208 |
317.4737 |
+2 (+0.97%)
|
0 |
| 15 Oct 1990 |
GBX |
207 |
214 |
205 |
206 |
314.421 |
+3 (+1.48%)
|
0 |
| 12 Oct 1990 |
GBX |
199 |
210 |
198 |
203 |
309.8421 |
+4 (+2.01%)
|
0 |
| 11 Oct 1990 |
GBX |
204 |
209 |
199 |
199 |
303.7368 |
-3 (-1.49%)
|
0 |
| 10 Oct 1990 |
GBX |
197 |
202 |
195 |
202 |
308.3158 |
+4 (+2.02%)
|
0 |
| 9 Oct 1990 |
GBX |
206 |
207 |
198 |
198 |
302.2105 |
-9 (-4.35%)
|
0 |
| 8 Oct 1990 |
GBX |
225 |
228 |
204 |
207 |
315.9474 |
+2 (+0.98%)
|
0 |
| 5 Oct 1990 |
GBX |
192 |
205 |
192 |
205 |
312.8947 |
+11 (+5.67%)
|
0 |
| 4 Oct 1990 |
GBX |
194 |
195 |
193 |
194 |
296.1053 |
+1 (+0.52%)
|
0 |
| 3 Oct 1990 |
GBX |
189 |
193 |
188 |
193 |
294.5789 |
+4 (+2.12%)
|
0 |
| 2 Oct 1990 |
GBX |
194 |
197 |
189 |
189 |
288.4737 |
-3 (-1.56%)
|
0 |
| 1 Oct 1990 |
GBX |
191 |
192 |
190 |
192 |
293.0526 |
+3 (+1.59%)
|
0 |
| 28 Sep 1990 |
GBX |
193 |
193 |
188 |
189 |
288.4737 |
-5 (-2.58%)
|
0 |
| 27 Sep 1990 |
GBX |
190 |
196 |
190 |
194 |
296.1053 |
+4 (+2.11%)
|
0 |
| 26 Sep 1990 |
GBX |
186 |
191 |
186 |
190 |
290 |
+5 (+2.70%)
|
0 |
| 25 Sep 1990 |
GBX |
186 |
186 |
185 |
185 |
282.3684 |
-1 (-0.54%)
|
0 |
| 24 Sep 1990 |
GBX |
182 |
186 |
182 |
186 |
283.8947 |
+1 (+0.54%)
|
0 |
