GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 1990 |
GBX |
182 |
185 |
180 |
185 |
282.3684 |
+4 (+2.21%)
|
0 |
| 20 Sep 1990 |
GBX |
194 |
194 |
181 |
181 |
276.2631 |
-12 (-6.22%)
|
0 |
| 19 Sep 1990 |
GBX |
195 |
195 |
193 |
193 |
294.5789 |
-1 (-0.52%)
|
0 |
| 18 Sep 1990 |
GBX |
199 |
199 |
193 |
194 |
296.1053 |
-4 (-2.02%)
|
0 |
| 17 Sep 1990 |
GBX |
206 |
206 |
198 |
198 |
302.2105 |
-8 (-3.88%)
|
0 |
| 14 Sep 1990 |
GBX |
204 |
207 |
204 |
206 |
314.421 |
0.0 (0.0%)
|
0 |
| 13 Sep 1990 |
GBX |
207 |
207 |
206 |
206 |
314.421 |
0.0 (0.0%)
|
0 |
| 12 Sep 1990 |
GBX |
205 |
207 |
204 |
206 |
314.421 |
+2 (+0.98%)
|
0 |
| 11 Sep 1990 |
GBX |
202 |
204 |
200 |
204 |
311.3684 |
+3 (+1.49%)
|
0 |
| 10 Sep 1990 |
GBX |
202 |
204 |
201 |
201 |
306.7895 |
0.0 (0.0%)
|
0 |
| 7 Sep 1990 |
GBX |
207 |
207 |
201 |
201 |
306.7895 |
-5 (-2.43%)
|
0 |
| 6 Sep 1990 |
GBX |
213 |
213 |
204 |
206 |
314.421 |
-6 (-2.83%)
|
0 |
| 5 Sep 1990 |
GBX |
213 |
213 |
212 |
212 |
323.5789 |
0.0 (0.0%)
|
0 |
| 4 Sep 1990 |
GBX |
214 |
215 |
212 |
212 |
323.5789 |
-3 (-1.40%)
|
0 |
| 3 Sep 1990 |
GBX |
216 |
216 |
215 |
215 |
328.1579 |
0.0 (0.0%)
|
0 |
| 31 Aug 1990 |
GBX |
215 |
215 |
214 |
215 |
328.1579 |
0.0 (0.0%)
|
0 |
| 30 Aug 1990 |
GBX |
214 |
215 |
213 |
215 |
328.1579 |
+1 (+0.47%)
|
0 |
| 29 Aug 1990 |
GBX |
217 |
217 |
213 |
214 |
326.6316 |
-4 (-1.83%)
|
0 |
| 28 Aug 1990 |
GBX |
219 |
219 |
217 |
218 |
332.7368 |
+5 (+2.35%)
|
0 |
| 24 Aug 1990 |
GBX |
212 |
213 |
211 |
213 |
325.1053 |
+3 (+1.43%)
|
0 |
| 23 Aug 1990 |
GBX |
211 |
211 |
208 |
210 |
320.5263 |
-3 (-1.41%)
|
0 |
| 22 Aug 1990 |
GBX |
214 |
215 |
213 |
213 |
325.1053 |
-1 (-0.47%)
|
0 |
| 21 Aug 1990 |
GBX |
220 |
220 |
213 |
214 |
326.6316 |
-6 (-2.73%)
|
0 |
| 20 Aug 1990 |
GBX |
224 |
225 |
220 |
220 |
335.7895 |
-4 (-1.79%)
|
0 |
| 17 Aug 1990 |
GBX |
227 |
227 |
224 |
224 |
341.8947 |
-4 (-1.75%)
|
0 |
| 16 Aug 1990 |
GBX |
229 |
229 |
228 |
228 |
348 |
0.0 (0.0%)
|
0 |
| 15 Aug 1990 |
GBX |
229 |
229 |
228 |
228 |
348 |
0.0 (0.0%)
|
0 |
| 14 Aug 1990 |
GBX |
227 |
228 |
227 |
228 |
348 |
0.0 (0.0%)
|
0 |
| 13 Aug 1990 |
GBX |
232 |
233 |
227 |
228 |
348 |
-6 (-2.56%)
|
0 |
| 10 Aug 1990 |
GBX |
232 |
235 |
231 |
234 |
357.1579 |
+3 (+1.30%)
|
0 |
