GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
GBX |
690 |
715 |
690 |
714 |
714 |
+11.5 (+1.64%)
|
421,788 |
| 21 May 2021 |
GBX |
703 |
711 |
685 |
702.5 |
702.5 |
-7 (-0.99%)
|
541,924 |
| 20 May 2021 |
GBX |
738 |
738 |
709.5 |
709.5 |
709.5 |
-14 (-1.94%)
|
573,212 |
| 19 May 2021 |
GBX |
709.5 |
739.5 |
707.5 |
723.5 |
723.5 |
+7 (+0.98%)
|
466,429 |
| 18 May 2021 |
GBX |
731 |
731 |
707.5 |
716.5 |
716.5 |
0.0 (0.0%)
|
191,236 |
| 17 May 2021 |
GBX |
720 |
721 |
715 |
716.5 |
716.5 |
+2.5 (+0.35%)
|
212,187 |
| 14 May 2021 |
GBX |
716 |
718.5 |
709.5 |
714 |
714 |
+7.5 (+1.06%)
|
268,955 |
| 13 May 2021 |
GBX |
694 |
710.5 |
692.5 |
706.5 |
706.5 |
-3 (-0.42%)
|
221,702 |
| 12 May 2021 |
GBX |
732 |
733 |
709.5 |
709.5 |
709.5 |
-6 (-0.84%)
|
525,390 |
| 11 May 2021 |
GBX |
725 |
734.5 |
713.5 |
715.5 |
715.5 |
-22 (-2.98%)
|
365,142 |
| 10 May 2021 |
GBX |
733.5 |
744.5 |
718.0908 |
737.5 |
737.5 |
+20.5 (+2.86%)
|
420,063 |
| 7 May 2021 |
GBX |
700.5 |
717.5 |
697.5 |
717 |
717 |
+16.5 (+2.36%)
|
389,787 |
| 6 May 2021 |
GBX |
682 |
704 |
681.5 |
700.5 |
700.5 |
+3 (+0.43%)
|
376,850 |
| 5 May 2021 |
GBX |
697.5 |
719 |
697 |
697.5 |
697.5 |
-14 (-1.97%)
|
289,373 |
| 4 May 2021 |
GBX |
676.5 |
718 |
676.5 |
711.5 |
711.5 |
+18.5 (+2.67%)
|
339,465 |
| 30 Apr 2021 |
GBX |
673 |
694 |
673 |
693 |
693 |
+3.5 (+0.51%)
|
516,169 |
| 29 Apr 2021 |
GBX |
697.5 |
698.5 |
686 |
689.5 |
689.5 |
-6.5 (-0.93%)
|
336,938 |
| 28 Apr 2021 |
GBX |
705.5 |
713 |
696 |
696 |
696 |
-10 (-1.42%)
|
342,451 |
| 27 Apr 2021 |
GBX |
709 |
709 |
701 |
706 |
706 |
+2.5 (+0.36%)
|
430,220 |
| 26 Apr 2021 |
GBX |
695 |
705.5 |
694.01 |
703.5 |
703.5 |
+8 (+1.15%)
|
280,666 |
| 23 Apr 2021 |
GBX |
707 |
709 |
683.5 |
695.5 |
695.5 |
+2 (+0.29%)
|
1,426,131 |
| 22 Apr 2021 |
GBX |
698.5 |
698.5 |
680 |
693.5 |
693.5 |
+10 (+1.46%)
|
259,961 |
| 21 Apr 2021 |
GBX |
697 |
702.5 |
680 |
683.5 |
683.5 |
-16.5 (-2.36%)
|
395,751 |
| 20 Apr 2021 |
GBX |
700 |
704.5 |
693 |
700 |
700 |
-0.5 (-0.07%)
|
532,447 |
| 19 Apr 2021 |
GBX |
695 |
704.5 |
693.5 |
700.5 |
700.5 |
+3.5 (+0.50%)
|
403,592 |
| 16 Apr 2021 |
GBX |
709 |
709 |
693 |
697 |
697 |
+0.5 (+0.07%)
|
378,922 |
| 15 Apr 2021 |
GBX |
698.5 |
701 |
691 |
696.5 |
696.5 |
+2 (+0.29%)
|
252,030 |
| 14 Apr 2021 |
GBX |
691 |
700.4775 |
689.5382 |
694.5 |
694.5 |
+3 (+0.43%)
|
267,854 |
| 13 Apr 2021 |
GBX |
664.5 |
691.5 |
664 |
691.5 |
691.5 |
+10.5 (+1.54%)
|
334,014 |
| 12 Apr 2021 |
GBX |
682 |
687 |
677.5 |
681 |
681 |
-1 (-0.15%)
|
240,045 |
