GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 1990 |
GBX |
231 |
233 |
229 |
231 |
352.5789 |
+2 (+0.87%)
|
0 |
| 8 Aug 1990 |
GBX |
236 |
236 |
229 |
229 |
349.5263 |
-5 (-2.14%)
|
0 |
| 7 Aug 1990 |
GBX |
229 |
236 |
229 |
234 |
357.1579 |
+3 (+1.30%)
|
0 |
| 6 Aug 1990 |
GBX |
231 |
232 |
229 |
231 |
352.5789 |
-3 (-1.28%)
|
0 |
| 3 Aug 1990 |
GBX |
230 |
234 |
230 |
234 |
357.1579 |
+4 (+1.74%)
|
0 |
| 2 Aug 1990 |
GBX |
240 |
240 |
229 |
230 |
351.0526 |
-9 (-3.77%)
|
0 |
| 1 Aug 1990 |
GBX |
239 |
240 |
239 |
239 |
364.7895 |
0.0 (0.0%)
|
0 |
| 31 Jul 1990 |
GBX |
239 |
239 |
238 |
239 |
364.7895 |
0.0 (0.0%)
|
0 |
| 30 Jul 1990 |
GBX |
240 |
240 |
239 |
239 |
364.7895 |
-1 (-0.42%)
|
0 |
| 27 Jul 1990 |
GBX |
239 |
241 |
239 |
240 |
366.3158 |
-1 (-0.41%)
|
0 |
| 26 Jul 1990 |
GBX |
244 |
244 |
241 |
241 |
367.8421 |
-3 (-1.23%)
|
0 |
| 25 Jul 1990 |
GBX |
246 |
246 |
244 |
244 |
372.421 |
-2 (-0.81%)
|
0 |
| 24 Jul 1990 |
GBX |
242 |
246 |
242 |
246 |
375.4737 |
+4 (+1.65%)
|
0 |
| 23 Jul 1990 |
GBX |
244 |
246 |
242 |
242 |
369.3684 |
-3 (-1.22%)
|
0 |
| 20 Jul 1990 |
GBX |
247 |
247 |
245 |
245 |
373.9474 |
-1 (-0.41%)
|
0 |
| 19 Jul 1990 |
GBX |
249 |
249 |
246 |
246 |
375.4737 |
-2 (-0.81%)
|
0 |
| 18 Jul 1990 |
GBX |
252 |
252 |
248 |
248 |
378.5263 |
-3 (-1.20%)
|
0 |
| 17 Jul 1990 |
GBX |
254 |
255 |
251 |
251 |
383.1052 |
-3 (-1.18%)
|
0 |
| 16 Jul 1990 |
GBX |
252 |
254 |
251 |
254 |
387.6842 |
+2 (+0.79%)
|
0 |
| 13 Jul 1990 |
GBX |
260 |
260 |
246 |
252 |
384.6316 |
-6 (-2.33%)
|
0 |
| 12 Jul 1990 |
GBX |
260 |
261 |
258 |
258 |
393.7895 |
-2 (-0.77%)
|
0 |
| 11 Jul 1990 |
GBX |
259 |
260 |
258 |
260 |
396.8421 |
+2 (+0.78%)
|
0 |
| 10 Jul 1990 |
GBX |
258 |
259 |
258 |
258 |
393.7895 |
-1 (-0.39%)
|
0 |
| 9 Jul 1990 |
GBX |
258 |
259 |
258 |
259 |
395.3158 |
+1 (+0.39%)
|
0 |
| 6 Jul 1990 |
GBX |
259 |
260 |
257 |
258 |
393.7895 |
0.0 (0.0%)
|
0 |
| 5 Jul 1990 |
GBX |
261 |
261 |
258 |
258 |
393.7895 |
-3 (-1.15%)
|
0 |
| 4 Jul 1990 |
GBX |
260 |
261 |
260 |
261 |
398.3684 |
+2 (+0.77%)
|
0 |
| 3 Jul 1990 |
GBX |
259 |
259 |
259 |
259 |
395.3158 |
+1 (+0.39%)
|
0 |
| 2 Jul 1990 |
GBX |
258 |
258 |
257 |
258 |
393.7895 |
+1 (+0.39%)
|
0 |
| 29 Jun 1990 |
GBX |
254 |
257 |
252 |
257 |
392.2631 |
+5 (+1.98%)
|
0 |
