GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jun 1990	GBX	252	252	252	252	384.6316	+2 (+0.80%)
27 Jun 1990	GBX	250	250	250	250	381.5789	+4 (+1.63%)
26 Jun 1990	GBX	246	246	246	246	375.4737	+2 (+0.82%)
25 Jun 1990	GBX	244	244	244	244	372.421	+5 (+2.09%)
22 Jun 1990	GBX	239	239	239	239	364.7895	-3 (-1.24%)
21 Jun 1990	GBX	242	242	242	242	369.3684	-4 (-1.63%)
20 Jun 1990	GBX	246	246	246	246	375.4737	+1 (+0.41%)
19 Jun 1990	GBX	245	245	245	245	373.9474	+2 (+0.82%)
18 Jun 1990	GBX	243	243	243	243	370.8947	-5 (-2.02%)
14 Jun 1990	GBX	248	248	248	248	378.5263	+1 (+0.40%)
12 Jun 1990	GBX	247	247	247	247	377	+2 (+0.82%)
11 Jun 1990	GBX	245	245	245	245	373.9474	-4 (-1.61%)
7 Jun 1990	GBX	249	249	249	249	380.0526	+6 (+2.47%)
6 Jun 1990	GBX	243	243	243	243	370.8947	+2 (+0.83%)
5 Jun 1990	GBX	241	241	241	241	367.8421	-33 (-12.04%)
4 Jun 1990	GBX	274	274	274	274	418.2105	+8 (+3.01%)
30 May 1990	GBX	266	266	266	266	406	+6 (+2.31%)
29 May 1990	GBX	260	260	260	260	396.8421	+2 (+0.78%)
25 May 1990	GBX	258	258	258	258	393.7895	-1 (-0.39%)
24 May 1990	GBX	259	259	259	259	395.3158	-4 (-1.52%)
23 May 1990	GBX	263	263	263	263	401.421	+1 (+0.38%)
22 May 1990	GBX	262	262	262	262	399.8947	+6 (+2.34%)
21 May 1990	GBX	256	256	256	256	390.7368	-4 (-1.54%)
18 May 1990	GBX	260	260	260	260	396.8421	-2 (-0.76%)
17 May 1990	GBX	262	262	262	262	399.8947	+8 (+3.15%)
15 May 1990	GBX	254	254	254	254	387.6842	+2 (+0.79%)
11 May 1990	GBX	252	252	252	252	384.6316	+1 (+0.40%)
10 May 1990	GBX	251	251	251	251	383.1052	+1 (+0.40%)
9 May 1990	GBX	250	250	250	250	381.5789	-2 (-0.79%)
8 May 1990	GBX	252	252	252	252	384.6316	-4 (-1.56%)