GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 1990 |
GBX |
256 |
256 |
256 |
256 |
390.7368 |
-3 (-1.16%)
|
0 |
| 2 May 1990 |
GBX |
259 |
259 |
259 |
259 |
395.3158 |
-2 (-0.77%)
|
0 |
| 1 May 1990 |
GBX |
261 |
261 |
261 |
261 |
398.3684 |
-6 (-2.25%)
|
0 |
| 30 Apr 1990 |
GBX |
267 |
267 |
267 |
267 |
407.5263 |
-8 (-2.91%)
|
0 |
| 27 Apr 1990 |
GBX |
275 |
275 |
275 |
275 |
419.7368 |
-13 (-4.51%)
|
0 |
| 25 Apr 1990 |
GBX |
288 |
288 |
288 |
288 |
439.5789 |
+2 (+0.70%)
|
0 |
| 24 Apr 1990 |
GBX |
286 |
286 |
286 |
286 |
436.5263 |
+3 (+1.06%)
|
0 |
| 23 Apr 1990 |
GBX |
283 |
283 |
283 |
283 |
431.9474 |
+1 (+0.35%)
|
0 |
| 20 Apr 1990 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
-1 (-0.35%)
|
0 |
| 17 Apr 1990 |
GBX |
283 |
283 |
283 |
283 |
431.9474 |
+1 (+0.35%)
|
0 |
| 11 Apr 1990 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
+2 (+0.71%)
|
0 |
| 10 Apr 1990 |
GBX |
280 |
280 |
280 |
280 |
427.3684 |
-7 (-2.44%)
|
0 |
| 9 Apr 1990 |
GBX |
287 |
287 |
287 |
287 |
438.0526 |
+6 (+2.14%)
|
0 |
| 5 Apr 1990 |
GBX |
281 |
281 |
281 |
281 |
428.8947 |
+1 (+0.36%)
|
0 |
| 4 Apr 1990 |
GBX |
280 |
280 |
280 |
280 |
427.3684 |
-7 (-2.44%)
|
0 |
| 3 Apr 1990 |
GBX |
287 |
287 |
287 |
287 |
438.0526 |
+5 (+1.77%)
|
0 |
| 2 Apr 1990 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
+2 (+0.71%)
|
0 |
| 30 Mar 1990 |
GBX |
280 |
280 |
280 |
280 |
427.3684 |
+17 (+6.46%)
|
0 |
| 29 Mar 1990 |
GBX |
263 |
263 |
263 |
263 |
401.421 |
+3 (+1.15%)
|
0 |
| 28 Mar 1990 |
GBX |
260 |
260 |
260 |
260 |
396.8421 |
+5 (+1.96%)
|
0 |
| 27 Mar 1990 |
GBX |
255 |
255 |
255 |
255 |
389.2105 |
-5 (-1.92%)
|
0 |
| 26 Mar 1990 |
GBX |
260 |
260 |
260 |
260 |
396.8421 |
+2 (+0.78%)
|
0 |
| 23 Mar 1990 |
GBX |
258 |
258 |
258 |
258 |
393.7895 |
+1 (+0.39%)
|
0 |
| 22 Mar 1990 |
GBX |
257 |
257 |
257 |
257 |
392.2631 |
+4 (+1.58%)
|
0 |
| 21 Mar 1990 |
GBX |
253 |
253 |
253 |
253 |
386.1579 |
-2 (-0.78%)
|
0 |
| 20 Mar 1990 |
GBX |
255 |
255 |
255 |
255 |
389.2105 |
+4 (+1.59%)
|
0 |
| 19 Mar 1990 |
GBX |
251 |
251 |
251 |
251 |
383.1052 |
-10 (-3.83%)
|
0 |
| 14 Mar 1990 |
GBX |
261 |
261 |
261 |
261 |
398.3684 |
-1 (-0.38%)
|
0 |
| 13 Mar 1990 |
GBX |
262 |
262 |
262 |
262 |
399.8947 |
+1 (+0.38%)
|
0 |
| 12 Mar 1990 |
GBX |
261 |
261 |
261 |
261 |
398.3684 |
-3 (-1.14%)
|
0 |
