GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 1990 |
GBX |
264 |
264 |
264 |
264 |
402.9474 |
-4 (-1.49%)
|
0 |
| 8 Mar 1990 |
GBX |
268 |
268 |
268 |
268 |
409.0526 |
+4 (+1.52%)
|
0 |
| 6 Mar 1990 |
GBX |
264 |
264 |
264 |
264 |
402.9474 |
-1 (-0.38%)
|
0 |
| 2 Mar 1990 |
GBX |
265 |
265 |
265 |
265 |
404.4737 |
+2 (+0.76%)
|
0 |
| 1 Mar 1990 |
GBX |
263 |
263 |
263 |
263 |
401.421 |
-2 (-0.75%)
|
0 |
| 28 Feb 1990 |
GBX |
265 |
265 |
265 |
265 |
404.4737 |
-1 (-0.38%)
|
0 |
| 27 Feb 1990 |
GBX |
266 |
266 |
266 |
266 |
406 |
+1 (+0.38%)
|
0 |
| 26 Feb 1990 |
GBX |
265 |
265 |
265 |
265 |
404.4737 |
-4 (-1.49%)
|
0 |
| 23 Feb 1990 |
GBX |
269 |
269 |
269 |
269 |
410.5789 |
-13 (-4.61%)
|
0 |
| 22 Feb 1990 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
-1 (-0.35%)
|
0 |
| 21 Feb 1990 |
GBX |
283 |
283 |
283 |
283 |
431.9474 |
-8 (-2.75%)
|
0 |
| 20 Feb 1990 |
GBX |
291 |
291 |
291 |
291 |
444.1579 |
-1 (-0.34%)
|
0 |
| 19 Feb 1990 |
GBX |
292 |
292 |
292 |
292 |
445.6842 |
-6 (-2.01%)
|
0 |
| 16 Feb 1990 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
+2 (+0.68%)
|
0 |
| 15 Feb 1990 |
GBX |
296 |
296 |
296 |
296 |
451.7895 |
+1 (+0.34%)
|
0 |
| 14 Feb 1990 |
GBX |
295 |
295 |
295 |
295 |
450.2631 |
-1 (-0.34%)
|
0 |
| 13 Feb 1990 |
GBX |
296 |
296 |
296 |
296 |
451.7895 |
+1 (+0.34%)
|
0 |
| 12 Feb 1990 |
GBX |
295 |
295 |
295 |
295 |
450.2631 |
-2 (-0.67%)
|
0 |
| 9 Feb 1990 |
GBX |
297 |
297 |
297 |
297 |
453.3158 |
-1 (-0.34%)
|
0 |
| 8 Feb 1990 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
+4 (+1.36%)
|
0 |
| 7 Feb 1990 |
GBX |
294 |
294 |
294 |
294 |
448.7368 |
-5 (-1.67%)
|
0 |
| 6 Feb 1990 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
-4 (-1.32%)
|
0 |
| 5 Feb 1990 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
+2 (+0.66%)
|
0 |
| 2 Feb 1990 |
GBX |
301 |
301 |
301 |
301 |
459.421 |
+1 (+0.33%)
|
0 |
| 1 Feb 1990 |
GBX |
300 |
300 |
300 |
300 |
457.8947 |
+3 (+1.01%)
|
0 |
| 31 Jan 1990 |
GBX |
297 |
297 |
297 |
297 |
453.3158 |
+1 (+0.34%)
|
0 |
| 30 Jan 1990 |
GBX |
296 |
296 |
296 |
296 |
451.7895 |
+2 (+0.68%)
|
0 |
| 29 Jan 1990 |
GBX |
294 |
294 |
294 |
294 |
448.7368 |
+1 (+0.34%)
|
0 |
| 26 Jan 1990 |
GBX |
293 |
293 |
293 |
293 |
447.2105 |
+7 (+2.45%)
|
0 |
| 25 Jan 1990 |
GBX |
286 |
286 |
286 |
286 |
436.5263 |
+7 (+2.51%)
|
0 |
