GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 1990 |
GBX |
279 |
279 |
279 |
279 |
425.8421 |
-2 (-0.71%)
|
0 |
| 22 Jan 1990 |
GBX |
281 |
281 |
281 |
281 |
428.8947 |
-3 (-1.06%)
|
0 |
| 18 Jan 1990 |
GBX |
284 |
284 |
284 |
284 |
433.4737 |
-4 (-1.39%)
|
0 |
| 17 Jan 1990 |
GBX |
288 |
288 |
288 |
288 |
439.5789 |
+2 (+0.70%)
|
0 |
| 16 Jan 1990 |
GBX |
286 |
286 |
286 |
286 |
436.5263 |
+1 (+0.35%)
|
0 |
| 12 Jan 1990 |
GBX |
285 |
285 |
285 |
285 |
435 |
-9 (-3.06%)
|
0 |
| 11 Jan 1990 |
GBX |
294 |
294 |
294 |
294 |
448.7368 |
-4 (-1.34%)
|
0 |
| 10 Jan 1990 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
-3 (-1.00%)
|
0 |
| 9 Jan 1990 |
GBX |
301 |
301 |
301 |
301 |
459.421 |
-2 (-0.66%)
|
0 |
| 8 Jan 1990 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
-2 (-0.66%)
|
0 |
| 5 Jan 1990 |
GBX |
305 |
305 |
305 |
305 |
465.5263 |
-2 (-0.65%)
|
0 |
| 4 Jan 1990 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+4 (+1.32%)
|
0 |
| 3 Jan 1990 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
-1 (-0.33%)
|
0 |
| 2 Jan 1990 |
GBX |
304 |
304 |
304 |
304 |
464 |
-2 (-0.65%)
|
0 |
| 28 Dec 1989 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
-1 (-0.33%)
|
0 |
| 27 Dec 1989 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+2 (+0.66%)
|
0 |
| 21 Dec 1989 |
GBX |
305 |
305 |
305 |
305 |
465.5263 |
-3 (-0.97%)
|
0 |
| 20 Dec 1989 |
GBX |
308 |
308 |
308 |
308 |
470.1052 |
+3 (+0.98%)
|
0 |
| 15 Dec 1989 |
GBX |
305 |
305 |
305 |
305 |
465.5263 |
-3 (-0.97%)
|
0 |
| 14 Dec 1989 |
GBX |
308 |
308 |
308 |
308 |
470.1052 |
-7 (-2.22%)
|
0 |
| 13 Dec 1989 |
GBX |
315 |
315 |
315 |
315 |
480.7895 |
-2 (-0.63%)
|
0 |
| 12 Dec 1989 |
GBX |
317 |
317 |
317 |
317 |
483.8421 |
-3 (-0.94%)
|
0 |
| 11 Dec 1989 |
GBX |
320 |
320 |
320 |
320 |
488.421 |
-5 (-1.54%)
|
0 |
| 8 Dec 1989 |
GBX |
325 |
325 |
325 |
325 |
496.0526 |
-2 (-0.61%)
|
0 |
| 7 Dec 1989 |
GBX |
327 |
327 |
327 |
327 |
499.1052 |
-5 (-1.51%)
|
0 |
| 6 Dec 1989 |
GBX |
332 |
332 |
332 |
332 |
506.7368 |
+10 (+3.11%)
|
0 |
| 5 Dec 1989 |
GBX |
322 |
322 |
322 |
322 |
491.4737 |
+9 (+2.88%)
|
0 |
| 4 Dec 1989 |
GBX |
313 |
313 |
313 |
313 |
477.7368 |
+7 (+2.29%)
|
0 |
| 1 Dec 1989 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
+6 (+2%)
|
0 |
| 30 Nov 1989 |
GBX |
300 |
300 |
300 |
300 |
457.8947 |
+3 (+1.01%)
|
0 |
