GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 1989 |
GBX |
297 |
297 |
297 |
297 |
453.3158 |
+2 (+0.68%)
|
0 |
| 27 Nov 1989 |
GBX |
295 |
295 |
295 |
295 |
450.2631 |
-5 (-1.67%)
|
0 |
| 23 Nov 1989 |
GBX |
300 |
300 |
300 |
300 |
457.8947 |
+2 (+0.67%)
|
0 |
| 22 Nov 1989 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
+1 (+0.34%)
|
0 |
| 21 Nov 1989 |
GBX |
297 |
297 |
297 |
297 |
453.3158 |
+2 (+0.68%)
|
0 |
| 20 Nov 1989 |
GBX |
295 |
295 |
295 |
295 |
450.2631 |
-1 (-0.34%)
|
0 |
| 17 Nov 1989 |
GBX |
296 |
296 |
296 |
296 |
451.7895 |
-1 (-0.34%)
|
0 |
| 14 Nov 1989 |
GBX |
297 |
297 |
297 |
297 |
453.3158 |
-7 (-2.30%)
|
0 |
| 13 Nov 1989 |
GBX |
304 |
304 |
304 |
304 |
464 |
-1 (-0.33%)
|
0 |
| 10 Nov 1989 |
GBX |
305 |
305 |
305 |
305 |
465.5263 |
-2 (-0.65%)
|
0 |
| 8 Nov 1989 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+9 (+3.02%)
|
0 |
| 7 Nov 1989 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
+2 (+0.68%)
|
0 |
| 6 Nov 1989 |
GBX |
296 |
296 |
296 |
296 |
451.7895 |
+6 (+2.07%)
|
0 |
| 3 Nov 1989 |
GBX |
290 |
290 |
290 |
290 |
442.6316 |
-2 (-0.68%)
|
0 |
| 2 Nov 1989 |
GBX |
292 |
292 |
292 |
292 |
445.6842 |
-1 (-0.34%)
|
0 |
| 1 Nov 1989 |
GBX |
293 |
293 |
293 |
293 |
447.2105 |
-4 (-1.35%)
|
0 |
| 31 Oct 1989 |
GBX |
297 |
297 |
297 |
297 |
453.3158 |
+7 (+2.41%)
|
0 |
| 30 Oct 1989 |
GBX |
290 |
290 |
290 |
290 |
442.6316 |
+1 (+0.35%)
|
0 |
| 27 Oct 1989 |
GBX |
289 |
289 |
289 |
289 |
441.1052 |
+1 (+0.35%)
|
0 |
| 26 Oct 1989 |
GBX |
288 |
288 |
288 |
288 |
439.5789 |
-3 (-1.03%)
|
0 |
| 25 Oct 1989 |
GBX |
291 |
291 |
291 |
291 |
444.1579 |
-1 (-0.34%)
|
0 |
| 24 Oct 1989 |
GBX |
292 |
292 |
292 |
292 |
445.6842 |
-3 (-1.02%)
|
0 |
| 23 Oct 1989 |
GBX |
295 |
295 |
295 |
295 |
450.2631 |
+1 (+0.34%)
|
0 |
| 20 Oct 1989 |
GBX |
294 |
294 |
294 |
294 |
448.7368 |
-1 (-0.34%)
|
0 |
| 19 Oct 1989 |
GBX |
295 |
295 |
295 |
295 |
450.2631 |
+4 (+1.37%)
|
0 |
| 18 Oct 1989 |
GBX |
291 |
291 |
291 |
291 |
444.1579 |
+5 (+1.75%)
|
0 |
| 17 Oct 1989 |
GBX |
286 |
286 |
286 |
286 |
436.5263 |
-2 (-0.69%)
|
0 |
| 16 Oct 1989 |
GBX |
288 |
288 |
288 |
288 |
439.5789 |
-9 (-3.03%)
|
0 |
| 13 Oct 1989 |
GBX |
297 |
297 |
297 |
297 |
453.3158 |
+2 (+0.68%)
|
0 |
| 12 Oct 1989 |
GBX |
295 |
295 |
295 |
295 |
450.2631 |
+8 (+2.79%)
|
0 |
