GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Oct 1989	GBX	287	287	287	287	438.0526	+1 (+0.35%)
10 Oct 1989	GBX	286	286	286	286	436.5263	-12 (-4.03%)
9 Oct 1989	GBX	298	298	298	298	454.8421	-13 (-4.18%)
6 Oct 1989	GBX	311	311	311	311	474.6842	-1 (-0.32%)
5 Oct 1989	GBX	312	312	312	312	476.2105	-8 (-2.50%)
3 Oct 1989	GBX	320	320	320	320	488.421	+2 (+0.63%)
28 Sep 1989	GBX	318	318	318	318	485.3684	-5 (-1.55%)
27 Sep 1989	GBX	323	323	323	323	493	+1 (+0.31%)
26 Sep 1989	GBX	322	322	322	322	491.4737	-1 (-0.31%)
20 Sep 1989	GBX	323	323	323	323	493	-1 (-0.31%)
19 Sep 1989	GBX	324	324	324	324	494.5263	+3 (+0.93%)
18 Sep 1989	GBX	321	321	321	321	489.9473	+5 (+1.58%)
15 Sep 1989	GBX	316	316	316	316	482.3158	-2 (-0.63%)
14 Sep 1989	GBX	318	318	318	318	485.3684	+1 (+0.32%)
13 Sep 1989	GBX	317	317	317	317	483.8421	-1 (-0.31%)
12 Sep 1989	GBX	318	318	318	318	485.3684	-6 (-1.85%)
11 Sep 1989	GBX	324	324	324	324	494.5263	-4 (-1.22%)
7 Sep 1989	GBX	328	328	328	328	500.6316	+2 (+0.61%)
6 Sep 1989	GBX	326	326	326	326	497.5789	-5 (-1.51%)
5 Sep 1989	GBX	331	331	331	331	505.2105	-1 (-0.30%)
4 Sep 1989	GBX	332	332	332	332	506.7368	+3 (+0.91%)
1 Sep 1989	GBX	329	329	329	329	502.1579	+7 (+2.17%)
31 Aug 1989	GBX	322	322	322	322	491.4737	-3 (-0.92%)
30 Aug 1989	GBX	325	325	325	325	496.0526	-1 (-0.31%)
29 Aug 1989	GBX	326	326	326	326	497.5789	-1 (-0.31%)
25 Aug 1989	GBX	327	327	327	327	499.1052	-3 (-0.91%)
24 Aug 1989	GBX	330	330	330	330	503.6842	-1 (-0.30%)
23 Aug 1989	GBX	331	331	331	331	505.2105	-3 (-0.90%)
22 Aug 1989	GBX	334	334	334	334	509.7895	+1 (+0.30%)
21 Aug 1989	GBX	333	333	333	333	508.2631	-2 (-0.60%)