GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Aug 1989	GBX	335	335	335	335	511.3158	-1 (-0.30%)
17 Aug 1989	GBX	336	336	336	336	512.8421	+2 (+0.60%)
16 Aug 1989	GBX	334	334	334	334	509.7895	+1 (+0.30%)
15 Aug 1989	GBX	333	333	333	333	508.2631	-2 (-0.60%)
14 Aug 1989	GBX	335	335	335	335	511.3158	-5 (-1.47%)
11 Aug 1989	GBX	340	340	340	340	518.9473	-2 (-0.58%)
10 Aug 1989	GBX	342	342	342	342	522	-2 (-0.58%)
8 Aug 1989	GBX	344	344	344	344	525.0526	+3 (+0.88%)
7 Aug 1989	GBX	341	341	341	341	520.4737	+1 (+0.29%)
2 Aug 1989	GBX	340	340	340	340	518.9473	+6 (+1.80%)
1 Aug 1989	GBX	334	334	334	334	509.7895	+1 (+0.30%)
31 Jul 1989	GBX	333	333	333	333	508.2631	-62.9 (-15.89%)
28 Jul 1989	GBX	395.9	395.9	395.9	395.9	604.2684	-1.1 (-0.28%)
27 Jul 1989	GBX	397	397	397	397	605.9473	+2 (+0.51%)
25 Jul 1989	GBX	395	395	395	395	602.8947	+2 (+0.51%)
24 Jul 1989	GBX	393	393	393	393	599.8421	-4 (-1.01%)
21 Jul 1989	GBX	397	397	397	397	605.9473	-2 (-0.50%)
20 Jul 1989	GBX	399	399	399	399	609	-3 (-0.75%)
19 Jul 1989	GBX	402	402	402	402	613.5789	+1 (+0.25%)
18 Jul 1989	GBX	401	401	401	401	612.0526	-6 (-1.47%)
17 Jul 1989	GBX	407	407	407	407	621.2105	-5 (-1.21%)
14 Jul 1989	GBX	412	412	412	412	628.8421	-1 (-0.24%)
13 Jul 1989	GBX	413	413	413	413	630.3684	-5 (-1.20%)
12 Jul 1989	GBX	418	418	418	418	638	+10 (+2.45%)
11 Jul 1989	GBX	408	408	408	408	622.7368	+7 (+1.75%)
10 Jul 1989	GBX	401	401	401	401	612.0526	+7 (+1.78%)
7 Jul 1989	GBX	394	394	394	394	601.3684	+3 (+0.77%)
6 Jul 1989	GBX	391	391	391	391	596.7894	+4 (+1.03%)
4 Jul 1989	GBX	387	387	387	387	590.6842	+7 (+1.84%)
3 Jul 1989	GBX	380	380	380	380	580	+3 (+0.80%)