GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jun 1989	GBX	377	377	377	377	575.421	+1 (+0.27%)
29 Jun 1989	GBX	376	376	376	376	573.8947	-5 (-1.31%)
28 Jun 1989	GBX	381	381	381	381	581.5263	+1 (+0.26%)
27 Jun 1989	GBX	380	380	380	380	580	+1 (+0.26%)
26 Jun 1989	GBX	379	379	379	379	578.4737	-3 (-0.79%)
23 Jun 1989	GBX	382	382	382	382	583.0526	-3 (-0.78%)
22 Jun 1989	GBX	385	385	385	385	587.6316	-7 (-1.79%)
21 Jun 1989	GBX	392	392	392	392	598.3158	-1 (-0.25%)
20 Jun 1989	GBX	393	393	393	393	599.8421	+12 (+3.15%)
19 Jun 1989	GBX	381	381	381	381	581.5263	+5.5 (+1.46%)
16 Jun 1989	GBX	375.5	375.5	375.5	375.5	573.1316	+10.5 (+2.88%)
14 Jun 1989	GBX	365	365	365	365	557.1052	-1 (-0.27%)
13 Jun 1989	GBX	366	366	366	366	558.6316	-1 (-0.27%)
12 Jun 1989	GBX	367	367	367	367	560.1579	-4 (-1.08%)
9 Jun 1989	GBX	371	371	371	371	566.2631	-1 (-0.27%)
8 Jun 1989	GBX	372	372	372	372	567.7895	+1 (+0.27%)
7 Jun 1989	GBX	371	371	371	371	566.2631	+1 (+0.27%)
6 Jun 1989	GBX	370	370	370	370	564.7368	+6 (+1.65%)
2 Jun 1989	GBX	364	364	364	364	555.5789	-11 (-2.93%)
1 Jun 1989	GBX	375	375	375	375	572.3684	-5 (-1.32%)
31 May 1989	GBX	380	380	380	380	580	-2 (-0.52%)
30 May 1989	GBX	382	382	382	382	583.0526	-3 (-0.78%)
26 May 1989	GBX	385	385	385	385	587.6316	+8 (+2.12%)
25 May 1989	GBX	377	377	377	377	575.421	-3 (-0.79%)
24 May 1989	GBX	380	380	380	380	580	-1 (-0.26%)
22 May 1989	GBX	381	381	381	381	581.5263	-8 (-2.06%)
19 May 1989	GBX	389	389	389	389	593.7368	+2 (+0.52%)
18 May 1989	GBX	387	387	387	387	590.6842	+4 (+1.04%)
17 May 1989	GBX	383	383	383	383	584.5789	+2 (+0.52%)
16 May 1989	GBX	381	381	381	381	581.5263	-4 (-1.04%)