GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 May 1989	GBX	385	385	385	385	587.6316	-1 (-0.26%)
12 May 1989	GBX	386	386	386	386	589.1579	+5 (+1.31%)
11 May 1989	GBX	381	381	381	381	581.5263	-3 (-0.78%)
10 May 1989	GBX	384	384	384	384	586.1052	-2 (-0.52%)
9 May 1989	GBX	386	386	386	386	589.1579	-3 (-0.77%)
8 May 1989	GBX	389	389	389	389	593.7368	-3 (-0.77%)
5 May 1989	GBX	392	392	392	392	598.3158	+4 (+1.03%)
4 May 1989	GBX	388	388	388	388	592.2105	+20 (+5.43%)
3 May 1989	GBX	368	368	368	368	561.6842	+1 (+0.27%)
28 Apr 1989	GBX	367	367	367	367	560.1579	+1 (+0.27%)
27 Apr 1989	GBX	366	366	366	366	558.6316	-1 (-0.27%)
26 Apr 1989	GBX	367	367	367	367	560.1579	-2 (-0.54%)
24 Apr 1989	GBX	369	369	369	369	563.2105	-4 (-1.07%)
21 Apr 1989	GBX	373	373	373	373	569.3158	-9 (-2.36%)
20 Apr 1989	GBX	382	382	382	382	583.0526	-2 (-0.52%)
19 Apr 1989	GBX	384	384	384	384	586.1052	+3 (+0.79%)
18 Apr 1989	GBX	381	381	381	381	581.5263	+3 (+0.79%)
14 Apr 1989	GBX	378	378	378	378	576.9473	+4 (+1.07%)
13 Apr 1989	GBX	374	374	374	374	570.8421	-2 (-0.53%)
12 Apr 1989	GBX	376	376	376	376	573.8947	+3 (+0.80%)
11 Apr 1989	GBX	373	373	373	373	569.3158	+3 (+0.81%)
7 Apr 1989	GBX	370	370	370	370	564.7368	-4 (-1.07%)
6 Apr 1989	GBX	374	374	374	374	570.8421	-7 (-1.84%)
5 Apr 1989	GBX	381	381	381	381	581.5263	-5 (-1.30%)
4 Apr 1989	GBX	386	386	386	386	589.1579	+1 (+0.26%)
3 Apr 1989	GBX	385	385	385	385	587.6316	-2 (-0.52%)
31 Mar 1989	GBX	387	387	387	387	590.6842	+2 (+0.52%)
30 Mar 1989	GBX	385	385	385	385	587.6316	-6 (-1.53%)
29 Mar 1989	GBX	391	391	391	391	596.7894	-1 (-0.26%)
22 Mar 1989	GBX	392	392	392	392	598.3158	-5 (-1.26%)