GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
335 |
340.5 |
329.85 |
334 |
334 |
-1 (-0.30%)
|
521,868 |
| 26 Jun 2024 |
GBX |
339 |
340 |
332 |
335 |
335 |
-0.5 (-0.15%)
|
810,255 |
| 25 Jun 2024 |
GBX |
334 |
342 |
334 |
335.5 |
335.5 |
-4.5 (-1.32%)
|
375,139 |
| 24 Jun 2024 |
GBX |
343.5 |
346 |
334 |
340 |
340 |
+2 (+0.59%)
|
530,108 |
| 21 Jun 2024 |
GBX |
342 |
342.5 |
334.5 |
338 |
338 |
-3 (-0.88%)
|
3,038,281 |
| 20 Jun 2024 |
GBX |
338 |
343 |
337.5 |
341 |
341 |
+3.5 (+1.04%)
|
1,137,579 |
| 19 Jun 2024 |
GBX |
344.5 |
347.5 |
337.5 |
337.5 |
337.5 |
-7.5 (-2.17%)
|
751,639 |
| 18 Jun 2024 |
GBX |
342 |
345 |
339.5 |
345 |
345 |
+7.5 (+2.22%)
|
595,876 |
| 17 Jun 2024 |
GBX |
342.5 |
342.5 |
336 |
337.5 |
337.5 |
-2 (-0.59%)
|
3,193,446 |
| 14 Jun 2024 |
GBX |
344 |
344 |
337.477 |
339.5 |
339.5 |
-4.5 (-1.31%)
|
1,743,117 |
| 13 Jun 2024 |
GBX |
350 |
351.5 |
343 |
344 |
344 |
-2.5 (-0.72%)
|
2,743,060 |
| 12 Jun 2024 |
GBX |
335 |
348.5 |
333 |
346.5 |
346.5 |
+11 (+3.28%)
|
941,233 |
| 11 Jun 2024 |
GBX |
348 |
349.5 |
335 |
335.5 |
335.5 |
-10.5 (-3.03%)
|
2,866,582 |
| 10 Jun 2024 |
GBX |
333 |
348 |
331.861 |
346 |
346 |
+6.5 (+1.91%)
|
4,683,677 |
| 7 Jun 2024 |
GBX |
331.5 |
339.5 |
328.5 |
339.5 |
339.5 |
+7.5 (+2.26%)
|
3,105,366 |
| 6 Jun 2024 |
GBX |
333 |
338.5 |
330 |
332 |
332 |
-2 (-0.60%)
|
898,667 |
| 5 Jun 2024 |
GBX |
336 |
342 |
329.5 |
334 |
334 |
-1.5 (-0.45%)
|
4,847,947 |
| 4 Jun 2024 |
GBX |
340.5 |
342 |
335.5 |
335.5 |
335.5 |
-6.5 (-1.90%)
|
2,157,207 |
| 3 Jun 2024 |
GBX |
348.5 |
359.5 |
342 |
342 |
342 |
-3.5 (-1.01%)
|
2,996,648 |
| 31 May 2024 |
GBX |
352 |
359.5 |
345.5 |
345.5 |
345.5 |
-5.5 (-1.57%)
|
1,748,649 |
| 30 May 2024 |
GBX |
349 |
355 |
338 |
351 |
351 |
-4 (-1.13%)
|
1,872,926 |
| 29 May 2024 |
GBX |
362 |
368 |
348 |
355 |
355 |
-6 (-1.66%)
|
1,172,251 |
| 28 May 2024 |
GBX |
354 |
381 |
337.5 |
361 |
361 |
-59 (-14.05%)
|
4,255,007 |
| 24 May 2024 |
GBX |
419.5 |
424.5 |
414.283 |
420 |
420 |
+3 (+0.72%)
|
1,769,842 |
| 23 May 2024 |
GBX |
398.5 |
426 |
398 |
417 |
417 |
-5.5 (-1.30%)
|
940,335 |
| 22 May 2024 |
GBX |
419 |
425.5 |
417 |
422.5 |
422.5 |
+1 (+0.24%)
|
189,626 |
| 21 May 2024 |
GBX |
423 |
427.2405 |
421.5 |
421.5 |
421.5 |
-6 (-1.40%)
|
223,440 |
| 20 May 2024 |
GBX |
437 |
440 |
427.5 |
427.5 |
427.5 |
-0.5 (-0.12%)
|
172,371 |
| 17 May 2024 |
GBX |
439 |
439 |
422.5 |
428 |
428 |
-1 (-0.23%)
|
280,210 |
| 16 May 2024 |
GBX |
441 |
441 |
429 |
429 |
429 |
-1.5 (-0.35%)
|
361,197 |
