GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBX |
691 |
695 |
677.5 |
682 |
682 |
-3 (-0.44%)
|
245,510 |
| 8 Apr 2021 |
GBX |
687.5 |
699.5 |
679 |
685 |
685 |
-4.5 (-0.65%)
|
417,473 |
| 7 Apr 2021 |
GBX |
702 |
702 |
685.5 |
689.5 |
689.5 |
-1 (-0.14%)
|
331,450 |
| 6 Apr 2021 |
GBX |
703.5 |
703.5 |
690.5 |
690.5 |
690.5 |
+1.5 (+0.22%)
|
248,210 |
| 1 Apr 2021 |
GBX |
680 |
690 |
679.5 |
689 |
689 |
+9.2 (+1.35%)
|
398,493 |
| 31 Mar 2021 |
GBX |
686.2 |
690 |
679.8 |
679.8 |
679.8 |
-5.2 (-0.76%)
|
359,883 |
| 30 Mar 2021 |
GBX |
677.8 |
689.8 |
677.8 |
685 |
685 |
+5 (+0.74%)
|
251,805 |
| 29 Mar 2021 |
GBX |
675 |
690.4 |
675 |
680 |
680 |
-3.2 (-0.47%)
|
223,007 |
| 26 Mar 2021 |
GBX |
687.8 |
687.8 |
676 |
683.2 |
683.2 |
+5 (+0.74%)
|
385,110 |
| 25 Mar 2021 |
GBX |
702.8 |
702.8 |
673 |
678.2 |
678.2 |
-10.2 (-1.48%)
|
292,350 |
| 24 Mar 2021 |
GBX |
673 |
688.4 |
673 |
688.4 |
688.4 |
+8.4 (+1.24%)
|
248,875 |
| 23 Mar 2021 |
GBX |
681 |
684.4 |
676.2 |
680 |
680 |
-0.6 (-0.09%)
|
235,277 |
| 22 Mar 2021 |
GBX |
709 |
709 |
678.8 |
680.6 |
680.6 |
-11.6 (-1.68%)
|
185,936 |
| 19 Mar 2021 |
GBX |
673.6 |
695 |
673.6 |
692.2 |
692.2 |
+4.2 (+0.61%)
|
1,434,113 |
| 18 Mar 2021 |
GBX |
675 |
695.8 |
675 |
688 |
688 |
+5 (+0.73%)
|
387,542 |
| 17 Mar 2021 |
GBX |
677 |
691 |
677 |
683 |
683 |
-10.8 (-1.56%)
|
304,344 |
| 16 Mar 2021 |
GBX |
675 |
698.4 |
675 |
693.8 |
693.8 |
+12.2 (+1.79%)
|
453,093 |
| 15 Mar 2021 |
GBX |
672.2 |
695.8 |
672.2 |
681.6 |
681.6 |
-7.4 (-1.07%)
|
343,741 |
| 12 Mar 2021 |
GBX |
687 |
689 |
681.8 |
689 |
689 |
+3.2 (+0.47%)
|
209,237 |
| 11 Mar 2021 |
GBX |
703 |
703 |
681.6 |
685.8 |
685.8 |
-0.6 (-0.09%)
|
398,283 |
| 10 Mar 2021 |
GBX |
693.2 |
701.8 |
686.4 |
686.4 |
686.4 |
-12.2 (-1.75%)
|
380,484 |
| 9 Mar 2021 |
GBX |
704 |
712.8 |
698.6 |
698.6 |
698.6 |
-3 (-0.43%)
|
722,112 |
| 8 Mar 2021 |
GBX |
698.6 |
706.8 |
693.4 |
701.6 |
701.6 |
+17.6 (+2.57%)
|
535,730 |
| 5 Mar 2021 |
GBX |
688.2 |
695.4 |
681.6 |
684 |
684 |
-10.4 (-1.50%)
|
427,737 |
| 4 Mar 2021 |
GBX |
702.2 |
702.2 |
687.2 |
694.4 |
694.4 |
+5 (+0.73%)
|
567,654 |
| 3 Mar 2021 |
GBX |
687.2 |
698.6 |
683.8 |
689.4 |
689.4 |
+4.8 (+0.70%)
|
440,120 |
| 2 Mar 2021 |
GBX |
689.8 |
696.2 |
683.4 |
684.6 |
684.6 |
-4.2 (-0.61%)
|
362,657 |
| 1 Mar 2021 |
GBX |
674.6 |
690.6 |
674.6 |
688.8 |
688.8 |
+10.4 (+1.53%)
|
374,308 |
| 26 Feb 2021 |
GBX |
671.8 |
682.6 |
670.6 |
678.4 |
678.4 |
-0.8 (-0.12%)
|
1,156,595 |
| 25 Feb 2021 |
GBX |
683.6 |
691.2 |
678.8 |
679.2 |
679.2 |
-7.6 (-1.11%)
|
456,485 |
