GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Mar 1989	GBX	397	397	397	397	605.9473	+2 (+0.51%)
17 Mar 1989	GBX	395	395	395	395	602.8947	-9 (-2.23%)
16 Mar 1989	GBX	404	404	404	404	616.6316	-4 (-0.98%)
15 Mar 1989	GBX	408	408	408	408	622.7368	-5 (-1.21%)
13 Mar 1989	GBX	413	413	413	413	630.3684	+8 (+1.98%)
10 Mar 1989	GBX	405	405	405	405	618.1579	-2 (-0.49%)
9 Mar 1989	GBX	407	407	407	407	621.2105	-3 (-0.73%)
8 Mar 1989	GBX	410	410	410	410	625.7894	-3 (-0.73%)
7 Mar 1989	GBX	413	413	413	413	630.3684	+7 (+1.72%)
3 Mar 1989	GBX	406	406	406	406	619.6842	+8 (+2.01%)
2 Mar 1989	GBX	398	398	398	398	607.4737	+1 (+0.25%)
1 Mar 1989	GBX	397	397	397	397	605.9473	+1 (+0.25%)
28 Feb 1989	GBX	396	396	396	396	604.421	+3 (+0.76%)
27 Feb 1989	GBX	393	393	393	393	599.8421	+3 (+0.77%)
24 Feb 1989	GBX	390	390	390	390	595.2631	+3 (+0.78%)
22 Feb 1989	GBX	387	387	387	387	590.6842	+2 (+0.52%)
21 Feb 1989	GBX	385	385	385	385	587.6316	-2 (-0.52%)
20 Feb 1989	GBX	387	387	387	387	590.6842	+6 (+1.57%)
17 Feb 1989	GBX	381	381	381	381	581.5263	+1 (+0.26%)
16 Feb 1989	GBX	380	380	380	380	580	-4 (-1.04%)
15 Feb 1989	GBX	384	384	384	384	586.1052	+2 (+0.52%)
14 Feb 1989	GBX	382	382	382	382	583.0526	+2 (+0.53%)
13 Feb 1989	GBX	380	380	380	380	580	-10 (-2.56%)
10 Feb 1989	GBX	390	390	390	390	595.2631	-7 (-1.76%)
9 Feb 1989	GBX	397	397	397	397	605.9473	-4 (-1.00%)
8 Feb 1989	GBX	401	401	401	401	612.0526	+7 (+1.78%)
7 Feb 1989	GBX	394	394	394	394	601.3684	+7 (+1.81%)
6 Feb 1989	GBX	387	387	387	387	590.6842	-6 (-1.53%)
3 Feb 1989	GBX	393	393	393	393	599.8421	+4 (+1.03%)
2 Feb 1989	GBX	389	389	389	389	593.7368	+1 (+0.26%)