GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Feb 1989	GBX	388	388	388	388	592.2105	-11 (-2.76%)
27 Jan 1989	GBX	399	399	399	399	609	+7 (+1.79%)
26 Jan 1989	GBX	392	392	392	392	598.3158	+15 (+3.98%)
25 Jan 1989	GBX	377	377	377	377	575.421	-3 (-0.79%)
24 Jan 1989	GBX	380	380	380	380	580	+6 (+1.60%)
23 Jan 1989	GBX	374	374	374	374	570.8421	+5 (+1.36%)
20 Jan 1989	GBX	369	369	369	369	563.2105	-4 (-1.07%)
19 Jan 1989	GBX	373	373	373	373	569.3158	+6 (+1.63%)
18 Jan 1989	GBX	367	367	367	367	560.1579	+5 (+1.38%)
17 Jan 1989	GBX	362	362	362	362	552.5263	+2 (+0.56%)
16 Jan 1989	GBX	360	360	360	360	549.4737	-1 (-0.28%)
13 Jan 1989	GBX	361	361	361	361	551	+5 (+1.40%)
12 Jan 1989	GBX	356	356	356	356	543.3684	-3 (-0.84%)
10 Jan 1989	GBX	359	359	359	359	547.9473	+2 (+0.56%)
9 Jan 1989	GBX	357	357	357	357	544.8947	+2 (+0.56%)
6 Jan 1989	GBX	355	355	355	355	541.8421	+2 (+0.57%)
5 Jan 1989	GBX	353	353	353	353	538.7895	+1 (+0.28%)
4 Jan 1989	GBX	352	352	352	352	537.2631	+4 (+1.15%)
3 Jan 1989	GBX	348	348	348	348	531.1579	-10 (-2.79%)
30 Dec 1988	GBX	358	358	358	358	546.421	-1 (-0.28%)
29 Dec 1988	GBX	359	359	359	359	547.9473	-1 (-0.28%)
28 Dec 1988	GBX	360	360	360	360	549.4737	+7 (+1.98%)
23 Dec 1988	GBX	353	353	353	353	538.7895	+1 (+0.28%)
21 Dec 1988	GBX	352	352	352	352	537.2631	-3 (-0.85%)
19 Dec 1988	GBX	355	355	355	355	541.8421	-1 (-0.28%)
16 Dec 1988	GBX	356	356	356	356	543.3684	+2 (+0.56%)
15 Dec 1988	GBX	354	354	354	354	540.3158	+7 (+2.02%)
14 Dec 1988	GBX	347	347	347	347	529.6316	-5 (-1.42%)
13 Dec 1988	GBX	352	352	352	352	537.2631	+1 (+0.28%)
12 Dec 1988	GBX	351	351	351	351	535.7368	-1 (-0.28%)