GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 1988 |
GBX |
352 |
352 |
352 |
352 |
537.2631 |
-10 (-2.76%)
|
0 |
| 8 Dec 1988 |
GBX |
362 |
362 |
362 |
362 |
552.5263 |
-5 (-1.36%)
|
0 |
| 7 Dec 1988 |
GBX |
367 |
367 |
367 |
367 |
560.1579 |
-14 (-3.67%)
|
0 |
| 5 Dec 1988 |
GBX |
381 |
381 |
381 |
381 |
581.5263 |
+1 (+0.26%)
|
0 |
| 2 Dec 1988 |
GBX |
380 |
380 |
380 |
380 |
580 |
-2 (-0.52%)
|
0 |
| 1 Dec 1988 |
GBX |
382 |
382 |
382 |
382 |
583.0526 |
-12 (-3.05%)
|
0 |
| 30 Nov 1988 |
GBX |
394 |
394 |
394 |
394 |
601.3684 |
+7 (+1.81%)
|
0 |
| 29 Nov 1988 |
GBX |
387 |
387 |
387 |
387 |
590.6842 |
+16 (+4.31%)
|
0 |
| 28 Nov 1988 |
GBX |
371 |
371 |
371 |
371 |
566.2631 |
+5 (+1.37%)
|
0 |
| 25 Nov 1988 |
GBX |
366 |
366 |
366 |
366 |
558.6316 |
-10 (-2.66%)
|
0 |
| 24 Nov 1988 |
GBX |
376 |
376 |
376 |
376 |
573.8947 |
-3 (-0.79%)
|
0 |
| 23 Nov 1988 |
GBX |
379 |
379 |
379 |
379 |
578.4737 |
+10 (+2.71%)
|
0 |
| 22 Nov 1988 |
GBX |
369 |
369 |
369 |
369 |
563.2105 |
+1 (+0.27%)
|
0 |
| 21 Nov 1988 |
GBX |
368 |
368 |
368 |
368 |
561.6842 |
-2 (-0.54%)
|
0 |
| 18 Nov 1988 |
GBX |
370 |
370 |
370 |
370 |
564.7368 |
-6 (-1.60%)
|
0 |
| 17 Nov 1988 |
GBX |
376 |
376 |
376 |
376 |
573.8947 |
-2 (-0.53%)
|
0 |
| 16 Nov 1988 |
GBX |
378 |
378 |
378 |
378 |
576.9473 |
-3 (-0.79%)
|
0 |
| 15 Nov 1988 |
GBX |
381 |
381 |
381 |
381 |
581.5263 |
+1 (+0.26%)
|
0 |
| 11 Nov 1988 |
GBX |
380 |
380 |
380 |
380 |
580 |
+5 (+1.33%)
|
0 |
| 10 Nov 1988 |
GBX |
375 |
375 |
375 |
375 |
572.3684 |
+13 (+3.59%)
|
0 |
| 9 Nov 1988 |
GBX |
362 |
362 |
362 |
362 |
552.5263 |
-4 (-1.09%)
|
0 |
| 8 Nov 1988 |
GBX |
366 |
366 |
366 |
366 |
558.6316 |
+7 (+1.95%)
|
0 |
| 7 Nov 1988 |
GBX |
359 |
359 |
359 |
359 |
547.9473 |
-2 (-0.55%)
|
0 |
| 4 Nov 1988 |
GBX |
361 |
361 |
361 |
361 |
551 |
-5 (-1.37%)
|
0 |
| 3 Nov 1988 |
GBX |
366 |
366 |
366 |
366 |
558.6316 |
+9 (+2.52%)
|
0 |
| 2 Nov 1988 |
GBX |
357 |
357 |
357 |
357 |
544.8947 |
+7 (+2%)
|
0 |
| 1 Nov 1988 |
GBX |
350 |
350 |
350 |
350 |
534.2105 |
+5 (+1.45%)
|
0 |
| 31 Oct 1988 |
GBX |
345 |
345 |
345 |
345 |
526.5789 |
+3 (+0.88%)
|
0 |
| 27 Oct 1988 |
GBX |
342 |
342 |
342 |
342 |
522 |
-2 (-0.58%)
|
0 |
| 26 Oct 1988 |
GBX |
344 |
344 |
344 |
344 |
525.0526 |
+1 (+0.29%)
|
0 |
