GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Oct 1988	GBX	343	343	343	343	523.5263	-1 (-0.29%)
24 Oct 1988	GBX	344	344	344	344	525.0526	-4 (-1.15%)
21 Oct 1988	GBX	348	348	348	348	531.1579	-3 (-0.85%)
20 Oct 1988	GBX	351	351	351	351	535.7368	-1 (-0.28%)
19 Oct 1988	GBX	352	352	352	352	537.2631	+4 (+1.15%)
18 Oct 1988	GBX	348	348	348	348	531.1579	-5 (-1.42%)
17 Oct 1988	GBX	353	353	353	353	538.7895	-1 (-0.28%)
14 Oct 1988	GBX	354	354	354	354	540.3158	+1 (+0.28%)
13 Oct 1988	GBX	353	353	353	353	538.7895	+8 (+2.32%)
12 Oct 1988	GBX	345	345	345	345	526.5789	-4 (-1.15%)
11 Oct 1988	GBX	349	349	349	349	532.6842	-2 (-0.57%)
10 Oct 1988	GBX	351	351	351	351	535.7368	-1 (-0.28%)
7 Oct 1988	GBX	352	352	352	352	537.2631	-1 (-0.28%)
6 Oct 1988	GBX	353	353	353	353	538.7895	+17 (+5.06%)
5 Oct 1988	GBX	336	336	336	336	512.8421	+1 (+0.30%)
4 Oct 1988	GBX	335	335	335	335	511.3158	+2 (+0.60%)
3 Oct 1988	GBX	333	333	333	333	508.2631	-1 (-0.30%)
30 Sep 1988	GBX	334	334	334	334	509.7895	+2 (+0.60%)
29 Sep 1988	GBX	332	332	332	332	506.7368	-1 (-0.30%)
28 Sep 1988	GBX	333	333	333	333	508.2631	-1 (-0.30%)
27 Sep 1988	GBX	334	334	334	334	509.7895	+4 (+1.21%)
26 Sep 1988	GBX	330	330	330	330	503.6842	-5 (-1.49%)
21 Sep 1988	GBX	335	335	335	335	511.3158	+1 (+0.30%)
20 Sep 1988	GBX	334	334	334	334	509.7895	+2 (+0.60%)
19 Sep 1988	GBX	332	332	332	332	506.7368	-2 (-0.60%)
16 Sep 1988	GBX	334	334	334	334	509.7895	-6 (-1.76%)
15 Sep 1988	GBX	340	340	340	340	518.9473	-4 (-1.16%)
14 Sep 1988	GBX	344	344	344	344	525.0526	-1 (-0.29%)
13 Sep 1988	GBX	345	345	345	345	526.5789	+3 (+0.88%)
12 Sep 1988	GBX	342	342	342	342	522	+1 (+0.29%)