GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Sep 1988	GBX	341	341	341	341	520.4737	-1 (-0.29%)
8 Sep 1988	GBX	342	342	342	342	522	-5 (-1.44%)
7 Sep 1988	GBX	347	347	347	347	529.6316	-3 (-0.86%)
6 Sep 1988	GBX	350	350	350	350	534.2105	+5 (+1.45%)
5 Sep 1988	GBX	345	345	345	345	526.5789	+3 (+0.88%)
2 Sep 1988	GBX	342	342	342	342	522	+7 (+2.09%)
1 Sep 1988	GBX	335	335	335	335	511.3158	-3 (-0.89%)
31 Aug 1988	GBX	338	338	338	338	515.8947	+5 (+1.50%)
25 Aug 1988	GBX	333	333	333	333	508.2631	-17 (-4.86%)
22 Aug 1988	GBX	350	350	350	350	534.2105	-10 (-2.78%)
19 Aug 1988	GBX	360	360	360	360	549.4737	+2 (+0.56%)
17 Aug 1988	GBX	358	358	358	358	546.421	+3 (+0.85%)
16 Aug 1988	GBX	355	355	355	355	541.8421	+1 (+0.28%)
15 Aug 1988	GBX	354	354	354	354	540.3158	-6 (-1.67%)
12 Aug 1988	GBX	360	360	360	360	549.4737	+4 (+1.12%)
10 Aug 1988	GBX	356	356	356	356	543.3684	-8 (-2.20%)
9 Aug 1988	GBX	364	364	364	364	555.5789	-6 (-1.62%)
8 Aug 1988	GBX	370	370	370	370	564.7368	+4 (+1.09%)
5 Aug 1988	GBX	366	366	366	366	558.6316	+5 (+1.39%)
4 Aug 1988	GBX	361	361	361	361	551	+3 (+0.84%)
3 Aug 1988	GBX	358	358	358	358	546.421	+7 (+1.99%)
2 Aug 1988	GBX	351	351	351	351	535.7368	-4 (-1.13%)
1 Aug 1988	GBX	355	355	355	355	541.8421	+6 (+1.72%)
29 Jul 1988	GBX	349	349	349	349	532.6842	+7 (+2.05%)
28 Jul 1988	GBX	342	342	342	342	522	+6 (+1.79%)
27 Jul 1988	GBX	336	336	336	336	512.8421	+1 (+0.30%)
26 Jul 1988	GBX	335	335	335	335	511.3158	+1 (+0.30%)
25 Jul 1988	GBX	334	334	334	334	509.7895	-1 (-0.30%)
22 Jul 1988	GBX	335	335	335	335	511.3158	-3 (-0.89%)
21 Jul 1988	GBX	338	338	338	338	515.8947	-1 (-0.29%)